Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP:PUKPF)

10.90 +0.10 (+0.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.90 10.90 10.90 10.90 100 +0.10(+0.93%)
Jun 04, 2025 10.80 10.80 10.80 10.80 1,350 +0.07(+0.69%)
Jun 02, 2025 10.73 10 -1.32(-10.99%)
May 30, 2025 12.05 12.05 12.05 12.05 141 +1.29(+11.95%)
May 29, 2025 10.98 10.98 10.76 10.76 7,156 -0.59(-5.16%)
May 20, 2025 11.35 4 +0.45(+4.11%)
Apr 28, 2025 10.90 3,363 +0.25(+2.37%)
Apr 25, 2025 10.65 10.65 10.65 10.65 1,500 +1.20(+12.69%)
Apr 10, 2025 9.450 40 +0.23(+2.50%)
Apr 08, 2025 9.220 2,938 +0.39(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.