Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP:CSPCY)

4.045 +0.325 (+8.74%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.050 4.050 3.950 4.045 5,468 +0.32(+8.74%)
May 29, 2025 3.750 3.820 3.720 3.720 3,817 +0.26(+7.51%)
May 28, 2025 3.410 3.540 3.410 3.460 7,207 -0.02(-0.57%)
May 23, 2025 3.480 163 +0.11(+3.26%)
May 22, 2025 3.300 3.370 3.300 3.370 990 +0.08(+2.43%)
May 21, 2025 3.270 3.300 3.265 3.290 1,679 +0.13(+4.11%)
May 20, 2025 3.160 3.160 3.160 3.160 109 +0.16(+5.33%)
May 19, 2025 2.990 3.010 2.990 3.000 2,584 +0.07(+2.39%)
May 16, 2025 2.945 2.945 2.930 2.930 833 +0.09(+3.17%)
May 15, 2025 2.810 2.840 2.810 2.840 1,508 -0.11(-3.73%)
May 14, 2025 3.070 3.070 2.950 2.950 1,199 +0.14(+4.98%)
May 13, 2025 2.730 2.810 2.730 2.810 988 +0.00(+0.00%)
May 12, 2025 2.810 2.810 2.810 2.810 1,726 -0.09(-3.10%)
May 08, 2025 2.900 78 -0.02(-0.51%)
May 07, 2025 2.915 2.915 2.915 2.915 1,111 -0.19(-6.23%)
May 05, 2025 3.109 119 -0.03(-0.84%)
May 02, 2025 3.130 3.135 3.130 3.135 645 +0.08(+2.79%)
May 01, 2025 3.140 3.203 3.050 3.050 1,576 +0.01(+0.33%)
Apr 30, 2025 3.040 3.040 3.040 3.040 3,051 -0.05(-1.62%)
Apr 28, 2025 3.090 112 -0.04(-1.28%)
Apr 25, 2025 3.240 3.240 3.130 3.130 516 -0.02(-0.79%)
Apr 24, 2025 3.155 3.155 3.150 3.155 1,251 +0.00(+0.16%)
Apr 23, 2025 3.155 3.166 3.110 3.150 3,407 +0.09(+3.11%)
Apr 22, 2025 3.060 3.080 3.024 3.055 9,902 +0.27(+9.50%)
Apr 21, 2025 2.830 2.844 2.790 2.790 8,543 -0.01(-0.36%)
Apr 17, 2025 2.800 2.850 2.800 2.800 4,823 +0.01(+0.54%)
Apr 16, 2025 2.785 2.785 2.785 2.785 215 -0.02(-0.74%)
Apr 15, 2025 2.780 2.815 2.780 2.806 1,353 -0.13(-4.56%)
Apr 14, 2025 2.910 2.960 2.910 2.940 8,078 +0.34(+13.08%)
Apr 11, 2025 2.675 2.800 2.600 2.600 8,562 +0.12(+4.84%)
Apr 10, 2025 2.570 2.580 2.480 2.480 14,388 -0.00(-0.20%)
Apr 09, 2025 2.440 2.485 2.440 2.485 8,203 +0.09(+3.76%)
Apr 08, 2025 2.485 2.485 2.360 2.395 2,667 +0.01(+0.42%)
Apr 07, 2025 2.390 2.500 2.360 2.385 33,548 -0.27(-10.00%)
Apr 04, 2025 2.660 2.780 2.570 2.650 12,492 -0.16(-5.61%)
Apr 03, 2025 2.835 2.835 2.720 2.808 3,340 +0.07(+2.46%)
Apr 02, 2025 2.750 2.770 2.720 2.740 14,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.