Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP:GLPEY)

9.385 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.358 9.400 9.330 9.385 19,228 -0.01(-0.05%)
Sep 12, 2025 9.370 9.390 9.340 9.390 15,927 +0.12(+1.29%)
Sep 11, 2025 9.284 9.330 9.232 9.270 22,883 -0.02(-0.22%)
Sep 10, 2025 9.320 9.330 9.220 9.290 29,991 +0.01(+0.16%)
Sep 09, 2025 9.240 9.370 9.240 9.275 140,676 +0.05(+0.60%)
Sep 08, 2025 9.128 9.220 9.128 9.220 36,035 +0.01(+0.07%)
Sep 05, 2025 9.310 9.310 9.170 9.214 29,605 -0.13(-1.35%)
Sep 04, 2025 9.341 9.370 9.310 9.340 29,605 +0.01(+0.11%)
Sep 03, 2025 9.440 9.470 9.310 9.330 30,390 -0.22(-2.30%)
Sep 02, 2025 9.520 9.590 9.520 9.550 42,047 -0.10(-1.09%)
Aug 29, 2025 9.690 9.690 9.640 9.655 62,198 -0.02(-0.16%)
Aug 28, 2025 9.600 9.710 9.563 9.670 31,250 +0.16(+1.74%)
Aug 27, 2025 9.430 9.533 9.428 9.505 52,742 -0.02(-0.26%)
Aug 26, 2025 9.580 9.590 9.480 9.530 38,073 +0.02(+0.21%)
Aug 25, 2025 9.497 9.600 9.430 9.510 25,179 -0.11(-1.14%)
Aug 22, 2025 9.627 9.630 9.520 9.620 6,232 +0.11(+1.16%)
Aug 21, 2025 9.560 9.560 9.430 9.510 29,994 +0.05(+0.53%)
Aug 20, 2025 9.500 9.540 9.460 9.460 18,735 +0.06(+0.64%)
Aug 19, 2025 9.505 9.520 9.390 9.400 28,559 -0.04(-0.42%)
Aug 18, 2025 9.420 9.550 9.340 9.440 18,013 +0.02(+0.21%)
Aug 15, 2025 9.440 9.465 9.370 9.420 16,439 -0.10(-1.05%)
Aug 14, 2025 9.512 9.530 9.320 9.520 23,028 -0.12(-1.24%)
Aug 13, 2025 9.600 9.730 9.560 9.640 15,938 -0.03(-0.34%)
Aug 12, 2025 9.590 9.680 9.520 9.673 26,713 +0.28(+2.99%)
Aug 11, 2025 9.510 9.510 9.390 9.392 25,857 -0.19(-2.00%)
Aug 08, 2025 9.635 9.645 9.584 9.584 21,405 +0.09(+0.90%)
Aug 07, 2025 9.550 9.550 9.445 9.498 53,265 -0.03(-0.30%)
Aug 06, 2025 9.570 9.600 9.502 9.527 28,817 +0.08(+0.82%)
Aug 05, 2025 9.400 9.450 9.365 9.450 28,639 +0.09(+0.96%)
Aug 04, 2025 9.400 9.440 9.350 9.360 63,044 -0.04(-0.43%)
Aug 01, 2025 9.330 9.400 9.280 9.400 43,720 -0.11(-1.16%)
Jul 31, 2025 9.505 9.550 9.485 9.510 30,331 -0.07(-0.73%)
Jul 30, 2025 9.575 9.645 9.570 9.580 14,340 -0.24(-2.44%)
Jul 29, 2025 9.730 9.820 9.715 9.820 34,047 +0.07(+0.72%)
Jul 28, 2025 9.700 9.800 9.700 9.750 14,687 -0.02(-0.20%)
Jul 25, 2025 9.630 9.880 9.570 9.770 22,025 -0.04(-0.41%)
Jul 24, 2025 9.725 9.831 9.725 9.810 18,276 -0.09(-0.91%)
Jul 23, 2025 9.740 9.900 9.700 9.900 42,229 +0.30(+3.13%)
Jul 22, 2025 9.450 9.600 9.445 9.600 35,472 +0.20(+2.13%)
Jul 21, 2025 9.360 9.450 9.341 9.400 18,638 +0.25(+2.73%)
Jul 18, 2025 9.257 9.320 9.100 9.150 15,054 -0.04(-0.44%)
Jul 17, 2025 9.161 9.190 9.120 9.190 21,187 -0.15(-1.61%)
Jul 16, 2025 9.260 9.340 9.250 9.340 20,732 +0.03(+0.35%)
Jul 15, 2025 9.380 9.408 9.280 9.307 11,486 -0.15(-1.62%)
Jul 14, 2025 9.515 9.515 9.430 9.460 38,566 -0.11(-1.15%)
Jul 11, 2025 9.510 9.590 9.509 9.570 15,419 +0.02(+0.21%)
Jul 10, 2025 9.570 9.575 9.530 9.550 54,460 -0.06(-0.62%)
Jul 09, 2025 9.650 9.650 9.610 9.610 23,770 +0.01(+0.10%)
Jul 08, 2025 9.490 9.640 9.490 9.600 33,280 +0.39(+4.23%)
Jul 07, 2025 9.339 9.490 9.170 9.210 24,322 -0.24(-2.54%)
Jul 03, 2025 9.450 9.500 9.410 9.450 28,222 +0.05(+0.53%)
Jul 02, 2025 9.420 9.450 9.320 9.400 29,138 +0.22(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.