Orient Overseas International Ltd (OP:OROVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 84.42 | 8 | +3.17(+3.90%) | |||
| Jan 15, 2026 | 81.25 | 5 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 81.25 | 9 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 81.25 | 10 | +0.54(+0.67%) | |||
| Jan 08, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 969 | +0.54(+0.67%) |
| Dec 26, 2025 | 80.17 | 0 | +3.92(+5.14%) | |||
| Dec 16, 2025 | 76.25 | 7 | -8.35(-9.87%) | |||
| Dec 08, 2025 | 84.60 | 112 | -0.53(-0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.