Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.950 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 3.950 0 -0.00(-0.13%)
Dec 09, 2024 3.955 0 +0.31(+8.36%)
Dec 02, 2024 3.650 121 -0.10(-2.54%)
Nov 21, 2024 3.745 12 -0.03(-0.93%)
Nov 19, 2024 3.780 0 -0.03(-0.79%)
Nov 18, 2024 3.810 3.810 3.810 3.810 166 +0.04(+1.20%)
Nov 15, 2024 3.765 3.765 3.765 3.765 205 +0.12(+3.15%)
Nov 14, 2024 3.650 3.650 3.650 3.650 338 -0.13(-3.44%)
Nov 06, 2024 3.780 0 -0.17(-4.18%)
Oct 18, 2024 3.945 0 +0.06(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.