Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP:BNDSY)

7.720 UNCHANGED
Last Price Updated: 3:03 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 7.720 52 +0.32(+4.32%)
Sep 09, 2025 7.400 7.400 7.400 7.400 1,433 -0.07(-1.00%)
Sep 08, 2025 7.475 7.475 7.475 7.475 194 +0.22(+3.10%)
Sep 05, 2025 7.250 7.250 7.250 7.250 778 +0.25(+3.57%)
Sep 03, 2025 7.000 158 -0.55(-7.24%)
Aug 27, 2025 7.546 118 -0.51(-6.37%)
Aug 26, 2025 8.060 8.060 8.060 8.060 6,544 +0.04(+0.50%)
Aug 18, 2025 8.020 68 +0.32(+4.16%)
Aug 14, 2025 7.700 62 -0.21(-2.59%)
Aug 13, 2025 7.750 8.050 7.750 7.905 12,121 +0.12(+1.48%)
Aug 12, 2025 7.790 7.790 7.790 7.790 584 -0.01(-0.13%)
Aug 11, 2025 7.753 7.810 7.753 7.800 2,651 -0.12(-1.52%)
Aug 08, 2025 7.540 7.920 7.170 7.920 6,819 +0.51(+6.95%)
Aug 07, 2025 7.405 7.405 7.405 7.405 100 +0.29(+4.00%)
Aug 06, 2025 7.560 7.560 7.120 7.120 824 -0.02(-0.22%)
Aug 04, 2025 7.136 0 +0.01(+0.10%)
Aug 01, 2025 7.240 7.360 7.129 7.129 800 -0.37(-4.95%)
Jul 31, 2025 7.250 7.500 7.250 7.500 236 +0.50(+7.14%)
Jul 24, 2025 7.000 39 +0.13(+1.83%)
Jul 23, 2025 6.610 6.874 6.610 6.874 2,343 +0.11(+1.69%)
Jul 22, 2025 6.855 6.855 6.760 6.760 890 +0.03(+0.48%)
Jul 21, 2025 6.728 6.728 6.728 6.728 1,557 -0.12(-1.78%)
Jul 18, 2025 6.850 6.850 6.850 6.850 305 -0.14(-2.00%)
Jul 11, 2025 6.990 44 -0.17(-2.37%)
Jul 10, 2025 6.840 7.160 6.840 7.160 4,661 +0.36(+5.29%)
Jul 07, 2025 6.800 5 +0.12(+1.80%)
Jul 03, 2025 6.685 6.691 6.680 6.680 2,800 +0.13(+1.98%)
Jul 02, 2025 6.656 6.550 6.550 6.550 2,010 -0.05(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.