Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0130 0.0130 0.0120 0.0130 63,000 +0.00(+0.00%)
Apr 30, 2024 0.0120 0.0130 0.0102 0.0130 128,751 +0.00(+23.81%)
Apr 29, 2024 0.0130 0.0130 0.0105 0.0105 492,900 -0.00(-16.00%)
Apr 26, 2024 0.0130 0.0135 0.0125 0.0125 218,500 +0.00(+10.62%)
Apr 25, 2024 0.0140 0.0140 0.0113 0.0113 247,356 -0.00(-19.29%)
Apr 24, 2024 0.0130 0.0145 0.0130 0.0140 93,500 +0.00(+12.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 2,000 -0.00(-5.30%)
Apr 22, 2024 0.0117 0.0132 0.0117 0.0132 174,500 +0.00(+0.00%)
Apr 19, 2024 0.0130 0.0142 0.0106 0.0132 318,440 +0.00(+8.20%)
Apr 18, 2024 0.0110 0.0123 0.0105 0.0122 160,518 +0.00(+3.39%)
Apr 17, 2024 0.0111 0.0131 0.0103 0.0118 37,000 -0.00(-1.67%)
Apr 16, 2024 0.0115 0.0120 0.0100 0.0120 217,430 +0.00(+2.56%)
Apr 15, 2024 0.0130 0.0130 0.0100 0.0117 377,932 -0.00(-11.36%)
Apr 12, 2024 0.0114 0.0137 0.0114 0.0132 309,788 +0.00(+17.86%)
Apr 11, 2024 0.0133 0.0139 0.0091 0.0112 305,063 -0.00(-13.18%)
Apr 10, 2024 0.0130 0.0157 0.0089 0.0129 2,171,300 +0.00(+3.20%)
Apr 09, 2024 0.0128 0.0152 0.0125 0.0125 1,025,200 -0.00(-3.85%)
Apr 08, 2024 0.0132 0.0139 0.0130 0.0130 5,236 +0.00(+2.36%)
Apr 05, 2024 0.0125 0.0133 0.0125 0.0127 747,459 -0.00(-1.55%)
Apr 04, 2024 0.0140 0.0145 0.0127 0.0129 634,148 -0.00(-7.86%)
Apr 03, 2024 0.0125 0.0140 0.0120 0.0140 3,801,722 +0.00(+40.00%)
Apr 02, 2024 0.0081 0.0130 0.0081 0.0100 784,356 +0.00(+20.48%)
Apr 01, 2024 0.0083 0.0083 0.0078 0.0083 108,500 +0.00(+6.41%)
Mar 28, 2024 0.0077 0.0088 0.0077 0.0078 179,500 +0.00(+18.18%)
Mar 27, 2024 0.0079 0.0081 0.0066 0.0066 60,300 -0.00(-23.26%)
Mar 26, 2024 0.0085 0.0089 0.0085 0.0086 98,000 +0.00(+4.88%)
Mar 25, 2024 0.0080 0.0090 0.0076 0.0082 296,111 +0.00(+5.13%)
Mar 22, 2024 0.0088 0.0103 0.0070 0.0078 627,037 -0.00(-8.24%)
Mar 21, 2024 0.0077 0.0085 0.0067 0.0085 127,520 +0.00(+10.39%)
Mar 20, 2024 0.0067 0.0080 0.0067 0.0077 815,200 +0.00(+18.46%)
Mar 19, 2024 0.0080 0.0084 0.0065 0.0065 1,082,054 -0.00(-25.29%)
Mar 18, 2024 0.0065 0.0087 0.0065 0.0087 273,905 +0.00(+24.29%)
Mar 15, 2024 0.0060 0.0070 0.0050 0.0070 3,022,649 +0.00(+16.67%)
Mar 14, 2024 0.0062 0.0066 0.0058 0.0060 392,500 -0.00(-10.45%)
Mar 13, 2024 0.0068 0.0069 0.0060 0.0067 1,627,703 +0.00(+3.08%)
Mar 12, 2024 0.0067 0.0074 0.0061 0.0065 2,083,780 -0.00(-2.99%)
Mar 11, 2024 0.0082 0.0082 0.0067 0.0067 1,192,900 -0.00(-15.19%)
Mar 08, 2024 0.0072 0.0081 0.0063 0.0079 1,040,556 -0.00(-19.39%)
Mar 07, 2024 0.0073 0.0098 0.0066 0.0098 1,024,602 -0.00(-5.77%)
Mar 06, 2024 0.0071 0.0104 0.0059 0.0104 1,047,300 +0.00(+42.47%)
Mar 05, 2024 0.0065 0.0075 0.0060 0.0073 1,059,924 -0.00(-1.35%)
Mar 04, 2024 0.0082 0.0087 0.0063 0.0074 1,881,700 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.