Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 73.40 74.15 70.30 72.85 12,630 -1.36(-1.83%)
Nov 01, 2024 73.59 74.63 73.27 74.21 18,533 +0.61(+0.83%)
Oct 31, 2024 74.08 74.72 73.60 73.60 18,770 -1.78(-2.36%)
Oct 30, 2024 75.14 75.98 74.88 75.38 5,624 +0.66(+0.89%)
Oct 29, 2024 74.44 75.00 73.00 74.72 8,676 -0.08(-0.10%)
Oct 28, 2024 73.00 76.15 73.00 74.79 15,726 -0.78(-1.03%)
Oct 25, 2024 76.85 76.85 75.15 75.57 11,667 -1.03(-1.34%)
Oct 24, 2024 78.12 78.12 76.08 76.60 7,965 -0.85(-1.10%)
Oct 23, 2024 78.07 78.07 76.88 77.45 18,456 +0.00(+0.00%)
Oct 22, 2024 75.27 80.00 75.27 77.45 4,962 -1.05(-1.34%)
Oct 21, 2024 77.13 78.58 75.55 78.50 33,756 +1.74(+2.27%)
Oct 18, 2024 78.95 78.95 76.76 76.76 57,329 -3.05(-3.83%)
Oct 17, 2024 79.70 80.37 79.28 79.81 18,750 -0.17(-0.22%)
Oct 16, 2024 81.62 81.62 79.69 79.99 13,836 -1.84(-2.25%)
Oct 15, 2024 81.12 82.21 81.12 81.83 22,179 +1.29(+1.60%)
Oct 14, 2024 80.19 81.05 79.22 80.54 3,125 +0.60(+0.75%)
Oct 11, 2024 81.10 81.24 79.45 79.94 11,327 -0.49(-0.61%)
Oct 10, 2024 78.59 80.43 78.59 80.43 20,528 +1.48(+1.87%)
Oct 09, 2024 78.76 79.61 78.52 78.95 14,932 -0.05(-0.06%)
Oct 08, 2024 77.90 79.60 77.90 79.00 35,581 +1.66(+2.15%)
Oct 07, 2024 76.95 77.39 76.95 77.34 22,348 +0.40(+0.51%)
Oct 04, 2024 75.27 76.94 75.24 76.94 39,608 +2.41(+3.24%)
Oct 03, 2024 68.80 75.41 68.80 74.53 10,409 -0.95(-1.26%)
Oct 02, 2024 75.24 76.00 74.61 75.48 19,689 -0.28(-0.37%)
Oct 01, 2024 68.33 76.55 68.33 75.76 28,402 -0.28(-0.37%)
Sep 30, 2024 73.87 76.06 73.05 76.04 46,515 +1.77(+2.38%)
Sep 27, 2024 74.25 74.75 73.74 74.27 27,683 +0.05(+0.07%)
Sep 26, 2024 73.19 75.02 73.18 74.22 24,618 +2.16(+3.00%)
Sep 25, 2024 72.64 72.94 71.73 72.06 25,293 -0.30(-0.41%)
Sep 24, 2024 72.95 72.95 71.26 72.36 16,119 +0.03(+0.04%)
Sep 23, 2024 72.19 72.33 71.52 72.33 27,256 +0.83(+1.16%)
Sep 20, 2024 72.12 72.21 71.00 71.50 58,707 -0.89(-1.23%)
Sep 19, 2024 72.75 73.55 71.85 72.39 46,718 +1.51(+2.13%)
Sep 18, 2024 70.53 72.34 70.49 70.88 77,123 +0.66(+0.94%)
Sep 17, 2024 67.98 70.24 66.11 70.22 85,096 +3.06(+4.56%)
Sep 16, 2024 66.50 67.55 66.33 67.16 30,206 +1.34(+2.04%)
Sep 13, 2024 66.33 67.00 65.50 65.82 52,743 +0.52(+0.80%)
Sep 12, 2024 64.46 65.30 64.46 65.30 19,442 +2.27(+3.60%)
Sep 11, 2024 55.00 63.26 55.00 63.03 26,763 +1.03(+1.66%)
Sep 10, 2024 61.27 62.00 60.35 62.00 52,883 +0.37(+0.60%)
Sep 09, 2024 62.59 62.90 61.47 61.63 15,483 -0.03(-0.05%)
Sep 06, 2024 63.21 63.22 61.66 61.66 41,792 -3.60(-5.52%)
Sep 05, 2024 65.70 65.70 65.12 65.26 5,512 +0.23(+0.35%)
Sep 04, 2024 65.31 65.54 64.16 65.03 31,627 +1.43(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.