Indicators

Nippon Steel Corp (OP: NISTF )

19.50 +0.26 (+1.35%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	19.50	19.50	19.50	19.50	509	+0.26(+1.35%)
Jan 16, 2025	19.24	19.24	19.24	19.24	145	-0.26(-1.33%)
Jan 14, 2025				19.50	5	-0.25(-1.27%)
Jan 10, 2025				19.75	50	-0.10(-0.50%)
Jan 08, 2025	19.85	19.85	19.85	19.85	9,616	-0.05(-0.25%)
Jan 07, 2025	19.95	19.95	19.85	19.90	4,928	-0.79(-3.82%)
Jan 06, 2025	20.60	20.69	20.60	20.69	12,119	+0.00(+0.00%)
Jan 03, 2025	20.69	20.69	20.69	20.69	3,952	+1.76(+9.27%)
Dec 24, 2024				18.93	0	+1.95(+11.51%)
Dec 23, 2024	16.98	18.95	16.98	16.98	3,132	-2.99(-14.97%)
Dec 20, 2024	21.19	21.19	19.97	19.97	3,505	+1.46(+7.89%)
Dec 19, 2024	18.51	19.23	18.51	18.51	850	-1.97(-9.62%)
Dec 17, 2024				20.48	0	-0.52(-2.48%)
Nov 25, 2024				21.00	0	+0.90(+4.48%)
Nov 20, 2024				20.10	12,026	-0.30(-1.47%)
Nov 06, 2024				20.40	4,750	+0.40(+2.00%)
Nov 04, 2024				20.00	7	+0.77(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.