Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 11.77 1,000 -0.03(-0.25%)
Nov 24, 2023 11.80 10 +0.24(+2.08%)
Nov 22, 2023 11.56 11.56 11.56 11.56 380 -0.74(-6.02%)
Nov 20, 2023 12.30 0 +0.70(+5.99%)
Nov 17, 2023 11.60 11.60 11.60 11.60 1,000 +0.00(+0.04%)
Nov 16, 2023 11.60 11.60 11.60 11.60 155 -0.05(-0.43%)
Nov 09, 2023 11.65 0 -0.16(-1.35%)
Nov 08, 2023 11.81 11.81 11.81 11.81 2,096 -0.09(-0.76%)
Nov 07, 2023 11.90 11.90 11.90 11.90 5,121 -0.08(-0.67%)
Nov 06, 2023 11.98 11.98 11.98 11.98 2,204 -0.26(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.