Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2013		57.30	57.30	57.30	0	+0.14(+0.24%)
Dec 12, 2013		57.16	57.16	57.16	66	-1.84(-3.12%)
Nov 26, 2013	59.00	59.00	59.00	59.00	0	-0.13(-0.22%)
Nov 25, 2013	59.13	59.13	59.13	59.13	500	+0.13(+0.22%)
Nov 22, 2013	59.00	59.00	59.00	59.00	200	-2.40(-3.91%)
Nov 19, 2013		61.40	61.40	61.40	0	+1.27(+2.11%)
Nov 13, 2013		60.13	60.13	60.13	0	+1.48(+2.52%)
Nov 08, 2013		58.65	58.65	58.65	0	+2.73(+4.88%)
Nov 05, 2013		55.92	55.92	55.92	0	+0.64(+1.16%)
Oct 31, 2013		55.28	55.28	55.28	0	-0.02(-0.04%)
Oct 30, 2013	55.30	55.30	55.30	55.30	100	-0.37(-0.66%)
Oct 24, 2013		55.67	55.67	55.67	0	+2.82(+5.34%)
Oct 22, 2013		52.85	52.85	52.85	0	-0.34(-0.64%)
Oct 21, 2013	53.19	53.19	53.19	53.19	215	+0.49(+0.93%)
Oct 16, 2013		52.70	52.70	52.70	0	+0.73(+1.40%)
Oct 15, 2013	51.97	51.97	51.97	51.97	100	+1.07(+2.10%)
Oct 11, 2013		50.90	50.90	50.90	0	+0.00(+0.00%)
Oct 10, 2013	50.90	50.90	50.90	50.90	530	+1.93(+3.94%)
Oct 09, 2013	49.40	49.40	48.97	48.97	600	-1.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.