Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 14.15 14.15 14.15 0 -0.27(-1.87%)
Dec 16, 2015 14.42 14.42 14.42 0 +0.62(+4.49%)
Dec 09, 2015 13.80 13.80 13.80 0 -0.24(-1.71%)
Nov 02, 2015 14.04 14.04 14.04 25 +0.14(+1.01%)
Oct 29, 2015 13.90 13.90 13.90 0 +0.17(+1.24%)
Oct 28, 2015 13.73 13.73 13.73 13.73 2,012 +0.13(+0.96%)
Oct 26, 2015 13.60 13.60 13.60 0 +0.35(+2.64%)
Oct 16, 2015 13.25 13.25 13.25 0 +0.14(+1.07%)
Oct 15, 2015 13.11 13.11 13.11 13.11 3,000 -0.37(-2.74%)
Oct 09, 2015 13.48 13.48 13.48 0 +0.67(+5.23%)
Oct 06, 2015 12.81 12.81 12.81 0 +0.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.