Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.50 15.50 15.50 15.50 15,660 -0.45(-2.82%)
Mar 22, 2022 15.95 0 +0.24(+1.53%)
Mar 16, 2022 15.71 0 -0.10(-0.63%)
Mar 14, 2022 15.81 11,687 +0.11(+0.70%)
Mar 11, 2022 15.70 15.70 15.70 15.70 212 +0.00(+0.00%)
Mar 10, 2022 15.70 15.70 15.70 15.70 1,220 +0.35(+2.28%)
Mar 09, 2022 15.35 15.35 15.35 15.35 328 -0.90(-5.54%)
Mar 03, 2022 16.25 0 -0.55(-3.27%)
Feb 18, 2022 16.80 0 -0.14(-0.84%)
Feb 16, 2022 16.94 96 +0.14(+0.85%)
Feb 15, 2022 16.80 16.80 16.80 16.80 1,350 -0.03(-0.18%)
Feb 14, 2022 16.83 16.83 16.83 16.83 400 -0.92(-5.17%)
Feb 11, 2022 17.75 17.75 17.75 17.75 474 +0.72(+4.21%)
Feb 07, 2022 17.03 0 +0.26(+1.55%)
Feb 04, 2022 16.77 16.77 16.77 16.77 927 +0.70(+4.36%)
Jan 28, 2022 16.07 0 -0.79(-4.70%)
Jan 24, 2022 16.86 6,302 +0.46(+2.80%)
Jan 18, 2022 16.40 608 +0.52(+3.30%)
Jan 11, 2022 15.88 0 +0.08(+0.51%)
Jan 10, 2022 15.80 15.80 15.80 15.80 200 +0.00(+0.00%)
Jan 07, 2022 15.80 15.80 15.80 15.80 2,200 +0.00(+0.00%)
Jan 06, 2022 15.80 15.80 15.80 15.80 850 -0.63(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.