Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				12.77	0	+0.00(+0.00%)
Sep 26, 2022	12.77	12.77	12.77	12.77	2,400	-1.48(-10.41%)
Sep 14, 2022				14.25	0	+0.53(+3.89%)
Sep 09, 2022				13.72	13	-0.15(-1.12%)
Sep 08, 2022	13.88	14.00	13.88	13.88	8,525	-0.12(-0.89%)
Sep 06, 2022				14.00	0	+0.00(+0.00%)
Aug 31, 2022				14.00	0	-0.80(-5.41%)
Aug 25, 2022				14.80	559	+0.24(+1.65%)
Aug 24, 2022	14.56	14.56	14.56	14.56	152	-0.66(-4.37%)
Aug 18, 2022				15.22	0	+0.42(+2.87%)
Aug 16, 2022				14.80	117	-0.73(-4.69%)
Aug 10, 2022				15.53	0	+0.56(+3.73%)
Aug 05, 2022				14.97	0	-0.37(-2.43%)
Aug 04, 2022	15.34	15.34	15.34	15.34	3,776	+0.16(+1.07%)
Jul 15, 2022				15.18	0	+0.02(+0.14%)
Jul 14, 2022	15.16	15.16	15.16	15.16	161	-0.63(-4.00%)
Jul 13, 2022	15.59	15.79	15.59	15.79	2,200	+0.34(+2.20%)
Jul 08, 2022				15.45	6,100	-0.07(-0.43%)
Jul 06, 2022				15.52	1,500	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.