Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		13.19	13.19	13.19	25	-0.03(-0.23%)
Mar 24, 2016		13.22	13.22	13.22	0	-0.58(-4.20%)
Mar 09, 2016		13.80	13.80	13.80	0	-0.64(-4.43%)
Mar 08, 2016	14.44	14.44	14.44	14.44	137	+0.44(+3.14%)
Mar 07, 2016	13.59	14.00	13.59	14.00	9,225	-0.39(-2.71%)
Mar 04, 2016	14.39	14.39	14.39	14.39	400	-0.01(-0.07%)
Mar 03, 2016	14.40	14.40	14.40	14.40	300	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us