Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2009		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 16, 2009	40.00	40.00	40.00	40.00	0	-1.24(-3.01%)
Sep 30, 2009		41.24	41.24	41.24	0	+0.84(+2.08%)
Sep 29, 2009	40.40	40.40	40.40	40.40	500	+0.17(+0.43%)
Sep 18, 2009		40.23	40.23	40.23	0	+0.23(+0.57%)
Sep 17, 2009	40.00	40.00	40.00	40.00	100	-1.00(-2.44%)
Sep 16, 2009	41.00	41.00	41.00	41.00	112	+1.00(+2.50%)
Aug 28, 2009		40.00	40.00	40.00	0	+2.50(+6.67%)
Aug 21, 2009		37.50	37.50	37.50	0	+0.15(+0.40%)
Aug 20, 2009	37.35	37.35	37.35	37.35	710	-1.65(-4.23%)
Aug 10, 2009	39.25	39.25	39.00	39.00	2,300	+6.50(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us