Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 16.00 16.00 16.00 0 +0.20(+1.27%)
Dec 22, 2021 15.80 15.80 15.80 15.80 2,125 -0.35(-2.17%)
Dec 17, 2021 16.15 16.15 16.15 0 -0.02(-0.13%)
Dec 16, 2021 16.17 16.17 16.17 16.17 2,348 +0.27(+1.70%)
Dec 15, 2021 15.90 15.90 15.90 15.90 812 +0.15(+0.95%)
Dec 14, 2021 15.75 15.75 15.75 15.75 115 -0.02(-0.13%)
Dec 10, 2021 15.77 15.77 15.77 3 +0.54(+3.55%)
Dec 07, 2021 15.23 15.23 15.23 0 -0.08(-0.52%)
Dec 06, 2021 15.17 15.39 15.17 15.31 33,501 -0.09(-0.58%)
Dec 02, 2021 15.40 15.40 15.40 0 -0.08(-0.52%)
Dec 01, 2021 15.48 16.10 15.48 15.48 1,875 -0.00(-0.03%)
Nov 30, 2021 15.48 15.90 15.48 15.48 15,440 -1.39(-8.26%)
Nov 23, 2021 16.88 16.88 16.88 0 -0.02(-0.12%)
Nov 18, 2021 16.90 16.90 16.90 70 -0.25(-1.46%)
Nov 15, 2021 17.15 17.15 17.15 0 -0.14(-0.81%)
Nov 08, 2021 17.29 17.29 17.29 4,800 +0.88(+5.36%)
Oct 29, 2021 16.41 16.41 16.41 0 -0.59(-3.47%)
Oct 27, 2021 17.00 17.00 17.00 0 +0.34(+2.04%)
Oct 25, 2021 16.66 16.66 16.66 0 +0.14(+0.85%)
Oct 21, 2021 16.52 16.52 16.52 0 -0.77(-4.45%)
Oct 18, 2021 17.29 17.29 17.29 0 +1.15(+7.10%)
Oct 06, 2021 16.14 16.14 16.14 121 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.