Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.49 14.49 14.49 0 +0.13(+0.91%)
Apr 26, 2018 14.36 14.36 14.36 0 -0.14(-0.97%)
Apr 25, 2018 14.50 14.50 14.50 14.50 100 -0.02(-0.14%)
Apr 24, 2018 14.64 14.64 14.52 14.52 1,000 -0.44(-2.94%)
Apr 18, 2018 14.96 14.96 14.96 50 +0.16(+1.08%)
Apr 17, 2018 14.80 14.80 14.80 14.80 10,150 +0.00(+0.00%)
Apr 16, 2018 14.80 14.94 14.80 14.80 3,604 +0.05(+0.34%)
Apr 11, 2018 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 10, 2018 14.75 14.75 14.75 14.75 1,004 +0.04(+0.27%)
Apr 03, 2018 14.71 14.71 14.71 0 -0.29(-1.93%)
Apr 02, 2018 15.00 15.00 15.00 15.00 1,000 -0.20(-1.32%)
Mar 29, 2018 15.20 15.20 15.20 0 +0.19(+1.27%)
Mar 27, 2018 15.01 15.01 15.01 0 +0.01(+0.07%)
Mar 26, 2018 15.00 15.00 15.00 15.00 200 +0.34(+2.32%)
Mar 23, 2018 14.66 14.66 14.66 14.66 500 -0.64(-4.18%)
Mar 22, 2018 15.11 15.30 14.98 15.30 459 +0.40(+2.68%)
Mar 19, 2018 14.90 14.90 14.90 0 -0.01(-0.07%)
Mar 16, 2018 14.70 14.91 14.70 14.91 1,200 +0.31(+2.12%)
Mar 09, 2018 14.60 14.60 14.60 0 +0.02(+0.14%)
Mar 01, 2018 14.58 14.58 14.58 0 -0.05(-0.34%)
Feb 27, 2018 14.63 14.63 14.63 0 +0.11(+0.76%)
Feb 26, 2018 14.52 14.76 14.52 14.52 2,002 +0.59(+4.24%)
Feb 22, 2018 13.93 13.93 13.93 0 -0.10(-0.71%)
Feb 20, 2018 14.03 14.03 14.03 6 +0.43(+3.16%)
Feb 12, 2018 13.60 13.60 13.60 0 +0.19(+1.38%)
Feb 09, 2018 13.17 13.41 13.17 13.41 2,255 +0.24(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.