Indicators

Astellas Pharma Inc (OP: ALPMF )

9.841 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009		34.15	34.15	34.15	0	-1.85(-5.14%)
May 20, 2009	36.00	36.00	36.00	36.00	1,000	+1.00(+2.86%)
May 18, 2009	35.00	35.00	35.00	35.00	0	-0.37(-1.05%)
May 14, 2009	35.37	35.37	35.37	35.37	0	+1.37(+4.04%)
May 08, 2009	34.00	34.00	34.00	34.00	0	+0.45(+1.34%)
May 07, 2009	33.55	33.55	33.55	33.55	325	+1.10(+3.39%)
May 04, 2009	32.45	32.45	32.45	32.45	0	-0.55(-1.67%)
Apr 30, 2009	33.00	33.00	33.00	33.00	0	-0.10(-0.29%)
Apr 16, 2009		33.10	33.10	33.10	0	+1.35(+4.24%)
Mar 23, 2009		31.75	31.75	31.75	0	+2.50(+8.55%)
Mar 16, 2009	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 13, 2009	29.25	29.25	29.25	29.25	1,000	-0.75(-2.50%)
Mar 10, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 09, 2009	30.00	30.00	30.00	30.00	700	-2.00(-6.25%)
Mar 03, 2009		32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.