Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2015		14.46	14.46	14.46	0	+0.16(+1.12%)
Jul 06, 2015		14.30	14.30	14.30	0	-0.12(-0.83%)
Jun 22, 2015		14.42	14.42	14.42	0	+0.22(+1.55%)
Jun 19, 2015	14.20	14.20	14.20	14.20	200	-0.52(-3.52%)
Jun 15, 2015		14.72	14.72	14.72	0	+0.72(+5.13%)
Jun 11, 2015		14.00	14.00	14.00	0	-0.40(-2.78%)
Jun 08, 2015		14.40	14.40	14.40	0	-0.20(-1.36%)
May 29, 2015		14.60	14.60	14.60	0	-0.34(-2.28%)
May 28, 2015	14.94	14.94	14.94	14.94	200	+0.47(+3.25%)
May 26, 2015		14.47	14.47	14.47	0	-0.64(-4.24%)
May 21, 2015		15.11	15.11	15.11	0	+0.48(+3.28%)
May 19, 2015		14.63	14.63	14.63	0	+0.48(+3.39%)
May 14, 2015		14.15	14.15	14.15	0	-0.67(-4.54%)
May 12, 2015		14.82	14.82	14.82	0	-0.26(-1.70%)
May 08, 2015		15.08	15.08	15.08	0	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.