Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.68 12.68 12.68 4,100 +0.16(+1.28%)
Aug 28, 2017 12.52 12.52 12.52 0 +0.00(+0.00%)
Aug 16, 2017 12.52 12.52 12.52 0 -0.08(-0.63%)
Aug 09, 2017 12.60 12.60 12.60 0 +0.03(+0.24%)
Aug 08, 2017 12.57 12.57 12.57 12.57 1,800 -0.01(-0.08%)
Aug 07, 2017 12.58 12.58 12.58 12.58 300 -0.02(-0.16%)
Aug 04, 2017 12.60 12.60 12.60 12.60 1,241 +0.02(+0.16%)
Jul 31, 2017 12.58 12.58 12.58 0 +0.28(+2.28%)
Jul 28, 2017 12.38 12.38 12.30 12.30 7,850 +0.41(+3.45%)
Jul 17, 2017 11.89 11.89 11.89 0 -0.37(-3.02%)
Jul 11, 2017 12.26 12.26 12.26 0 +0.26(+2.17%)
Jul 10, 2017 12.00 12.00 12.00 12.00 750 +0.01(+0.08%)
Jul 07, 2017 11.99 12.14 11.99 11.99 600 -0.21(-1.72%)
Jul 06, 2017 12.20 12.20 12.20 12.20 500 -0.08(-0.63%)
Jul 05, 2017 12.28 12.28 12.28 12.28 240 -0.13(-1.07%)
Jul 03, 2017 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Jun 30, 2017 12.41 12.41 12.41 0 -0.08(-0.64%)
Jun 22, 2017 12.49 12.49 12.49 0 +0.15(+1.20%)
Jun 20, 2017 12.34 12.34 12.34 1,200 -0.28(-2.21%)
Jun 19, 2017 12.62 12.62 12.62 12.62 15,100 +0.43(+3.53%)
Jun 15, 2017 12.19 12.19 12.19 0 -0.14(-1.14%)
Jun 14, 2017 12.33 12.33 12.33 12.33 100 +0.20(+1.65%)
Jun 12, 2017 12.13 12.13 12.13 0 -0.02(-0.16%)
Jun 08, 2017 12.15 12.15 12.15 36,800 -0.06(-0.49%)
Jun 07, 2017 12.21 12.25 12.21 12.21 3,300 -0.17(-1.41%)
Jun 06, 2017 12.48 12.48 12.38 12.38 10,370 -0.27(-2.09%)
Jun 05, 2017 12.79 12.79 12.65 12.65 500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.