Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		12.60	12.60	12.60	0	-0.25(-1.95%)
Dec 18, 2017		12.85	12.85	12.85	0	+0.21(+1.66%)
Dec 15, 2017	12.64	12.64	12.64	12.64	1,500	+0.02(+0.16%)
Dec 13, 2017		12.62	12.62	12.62	0	-0.23(-1.79%)
Nov 29, 2017		12.85	12.85	12.85	0	+0.11(+0.88%)
Nov 21, 2017		12.74	12.74	12.74	3	-0.13(-1.03%)
Nov 20, 2017	12.86	12.87	12.82	12.87	6,600	-0.02(-0.16%)
Nov 16, 2017		12.89	12.89	12.89	5	+0.20(+1.58%)
Nov 15, 2017	12.79	12.79	12.69	12.69	500	-0.31(-2.38%)
Nov 14, 2017	13.00	13.00	13.00	13.00	100	-0.20(-1.52%)
Nov 06, 2017		13.20	13.20	13.20	0	+0.10(+0.76%)
Nov 01, 2017		13.10	13.10	13.10	0	-0.42(-3.11%)
Oct 31, 2017	13.52	13.52	13.52	13.52	100	+0.04(+0.30%)
Oct 27, 2017		13.48	13.48	13.48	1	+0.28(+2.12%)
Oct 19, 2017		13.20	13.20	13.20	100	-0.39(-2.87%)
Oct 18, 2017	13.59	13.59	13.59	13.59	674	+0.21(+1.57%)
Oct 17, 2017	13.34	13.38	13.21	13.38	4,219	+0.37(+2.84%)
Oct 12, 2017		13.01	13.01	13.01	0	+0.27(+2.12%)
Oct 06, 2017		12.74	12.74	12.74	0	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.