Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.1022 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1022 6 -0.01(-5.11%)
Aug 27, 2024 0.1077 0 -0.02(-13.29%)
Aug 26, 2024 0.1242 0.1242 0.1242 0.1242 100 +0.02(+15.00%)
Aug 23, 2024 0.1038 0.1080 0.0900 0.1080 41,720 -0.00(-1.73%)
Aug 21, 2024 0.1099 0 +0.03(+46.34%)
Aug 19, 2024 0.0751 20 -0.02(-22.97%)
Aug 16, 2024 0.0975 0.0975 0.0975 0.0975 49,850 -0.02(-15.29%)
Aug 13, 2024 0.1151 15,500 +0.03(+27.89%)
Aug 12, 2024 0.0874 0.0930 0.0874 0.0900 27,175 +0.00(+5.88%)
Aug 09, 2024 0.0750 0.0850 0.0750 0.0850 41,438 +0.01(+8.97%)
Aug 08, 2024 0.0786 0.0786 0.0767 0.0780 11,410 +0.00(+4.00%)
Aug 06, 2024 0.0750 38,000 -0.00(-6.02%)
Aug 05, 2024 0.0798 0.0798 0.0798 0.0798 250 +0.01(+17.18%)
Aug 02, 2024 0.0681 0.0681 0.0681 0.0681 49,500 -0.01(-14.88%)
Aug 01, 2024 0.0781 0.0800 0.0781 0.0800 166,951 -0.00(-4.53%)
Jul 31, 2024 0.0815 0.0838 0.0700 0.0838 41,357 +0.00(+4.75%)
Jul 30, 2024 0.0865 0.0891 0.0800 0.0800 176,259 -0.00(-2.44%)
Jul 26, 2024 0.0820 500 -0.02(-18.16%)
Jul 24, 2024 0.1002 317,788 +0.02(+22.05%)
Jul 23, 2024 0.0850 0.0850 0.0821 0.0821 22,743 +0.00(+0.37%)
Jul 22, 2024 0.0818 0.0818 0.0818 0.0818 7,080 -0.01(-12.04%)
Jul 19, 2024 0.0830 0.0930 0.0715 0.0930 2,927 +0.01(+17.28%)
Jul 17, 2024 0.0793 56,000 -0.01(-10.09%)
Jul 16, 2024 0.0944 0.0944 0.0850 0.0882 67,743 -0.02(-20.40%)
Jul 15, 2024 0.1170 0.1250 0.1000 0.1108 490,625 -0.04(-26.13%)
Jul 12, 2024 0.1500 0.1519 0.1499 0.1500 46,625 +0.00(+1.90%)
Jul 11, 2024 0.1460 0.1472 0.1460 0.1472 254,800 +0.01(+5.14%)
Jul 10, 2024 0.1450 0.1530 0.1400 0.1400 86,000 -0.00(-2.10%)
Jul 09, 2024 0.1568 0.1568 0.1400 0.1430 168,715 -0.01(-7.14%)
Jul 08, 2024 0.1575 0.1575 0.1540 0.1540 2,599 -0.01(-3.27%)
Jul 05, 2024 0.1544 0.1592 0.1544 0.1592 5,800 -0.00(-1.73%)
Jul 03, 2024 0.1620 0.1620 0.1620 0.1620 2,500 +0.05(+45.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.