Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.47	15.72	14.50	14.90	15,894	-0.44(-2.86%)
Jan 30, 2012	16.32	16.32	15.21	15.34	13,826	-1.10(-6.66%)
Jan 27, 2012	15.82	16.46	15.82	16.44	6,792	-0.38(-2.24%)
Jan 26, 2012	16.81	16.88	14.97	16.81	30,291	+0.17(+1.00%)
Jan 25, 2012	16.61	16.84	16.25	16.65	18,017	+0.04(+0.21%)
Jan 24, 2012	16.02	16.61	15.74	16.61	13,871	+0.59(+3.66%)
Jan 23, 2012	16.17	16.17	15.60	16.03	4,423	-0.12(-0.76%)
Jan 20, 2012	16.00	16.15	15.08	16.15	8,613	+0.45(+2.85%)
Jan 19, 2012	15.21	16.21	15.21	15.70	6,064	+0.35(+2.28%)
Jan 18, 2012	14.67	15.35	14.28	15.35	18,192	+0.62(+4.22%)
Jan 17, 2012	14.27	14.87	14.22	14.73	19,237	+0.72(+5.13%)
Jan 13, 2012	13.93	14.40	13.93	14.01	4,205	-0.26(-1.84%)
Jan 12, 2012	14.49	14.77	13.74	14.27	33,483	-0.20(-1.39%)
Jan 11, 2012	13.90	14.48	13.73	14.48	4,849	+0.48(+3.44%)
Jan 10, 2012	13.81	13.99	13.78	13.99	8,519	+0.36(+2.63%)
Jan 09, 2012	13.46	13.63	13.46	13.63	5,276	-0.04(-0.32%)
Jan 06, 2012	13.80	13.91	13.68	13.68	14,594	-0.17(-1.20%)
Jan 05, 2012	13.73	13.91	13.73	13.84	15,255	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.