Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

37.36 -0.23 (-0.61%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 100.96 101.28 99.04 100.64 14,122 +0.44(+0.44%)
Oct 28, 2021 100.94 101.82 99.97 100.20 11,786 -0.08(-0.07%)
Oct 27, 2021 102.06 103.80 99.38 100.28 13,142 -1.78(-1.75%)
Oct 26, 2021 103.46 102.06 102.06 14,501 -1.19(-1.16%)
Oct 25, 2021 101.87 104.94 101.87 103.25 27,297 -0.85(-0.82%)
Oct 22, 2021 104.92 106.45 103.77 104.11 14,037 -0.45(-0.43%)
Oct 21, 2021 102.34 105.81 102.17 104.56 15,225 +1.69(+1.64%)
Oct 20, 2021 102.12 103.67 102.12 102.87 8,647 +0.38(+0.37%)
Oct 19, 2021 103.36 103.36 101.53 102.49 13,001 -0.72(-0.70%)
Oct 18, 2021 102.26 103.50 101.93 103.22 19,301 +1.30(+1.27%)
Oct 15, 2021 104.07 104.07 101.92 101.92 17,732 -0.64(-0.62%)
Oct 14, 2021 103.29 103.72 101.61 102.55 14,141 +1.50(+1.48%)
Oct 13, 2021 102.19 102.19 100.77 101.05 9,874 -0.55(-0.54%)
Oct 12, 2021 101.30 103.47 100.59 101.60 11,440 +0.09(+0.08%)
Oct 11, 2021 104.11 104.29 101.41 101.52 8,105 -2.35(-2.27%)
Oct 08, 2021 105.97 106.16 103.69 103.87 11,569 -1.60(-1.51%)
Oct 07, 2021 104.15 106.44 104.15 105.47 10,821 +2.52(+2.45%)
Oct 06, 2021 103.02 103.92 101.82 102.94 22,875 -2.02(-1.93%)
Oct 05, 2021 103.95 106.45 103.95 104.97 21,891 +0.58(+0.55%)
Oct 04, 2021 104.22 105.18 102.81 104.39 15,669 +0.74(+0.71%)
Oct 01, 2021 101.20 104.53 100.19 103.65 18,084 +3.66(+3.66%)
Sep 30, 2021 103.18 103.18 100.00 100.00 23,181 -2.34(-2.29%)
Sep 29, 2021 102.05 103.95 101.94 102.34 11,397 -0.02(-0.02%)
Sep 28, 2021 103.48 104.01 100.61 102.36 21,418 -0.94(-0.91%)
Sep 27, 2021 102.02 104.77 101.38 103.30 14,423 +1.93(+1.90%)
Sep 24, 2021 101.13 102.20 100.37 101.38 15,512 +0.33(+0.33%)
Sep 23, 2021 100.09 102.22 99.34 101.04 9,954 +1.09(+1.09%)
Sep 22, 2021 100.41 101.17 99.83 99.96 9,888 +0.24(+0.24%)
Sep 21, 2021 101.11 101.11 98.90 99.72 19,302 -0.57(-0.57%)
Sep 20, 2021 101.65 103.01 99.70 100.29 23,980 -2.92(-2.83%)
Sep 17, 2021 99.95 103.95 99.43 103.21 74,294 +3.07(+3.07%)
Sep 16, 2021 100.66 103.35 99.56 100.14 29,069 -1.55(-1.52%)
Sep 15, 2021 102.77 103.02 101.11 101.69 31,797 -1.09(-1.06%)
Sep 14, 2021 105.28 105.65 102.75 102.77 20,949 -1.97(-1.89%)
Sep 13, 2021 105.00 105.93 103.07 104.75 27,464 -0.07(-0.06%)
Sep 10, 2021 105.62 105.86 104.48 104.81 13,493 -0.09(-0.08%)
Sep 09, 2021 107.23 107.23 104.90 104.90 18,733 -1.91(-1.79%)
Sep 08, 2021 105.28 107.18 104.25 106.81 23,701 +1.97(+1.88%)
Sep 07, 2021 106.85 107.23 104.58 104.83 35,599 -2.95(-2.74%)
Sep 03, 2021 108.60 108.60 106.17 107.78 12,996 -0.40(-0.37%)
Sep 02, 2021 110.25 110.25 108.18 108.18 17,438 -1.17(-1.07%)
Sep 01, 2021 108.67 109.47 107.44 109.35 10,091 +0.86(+0.79%)
Aug 31, 2021 110.06 110.06 107.84 108.49 13,458 -1.99(-1.80%)
Aug 30, 2021 112.72 112.72 110.07 110.49 9,366 -1.21(-1.08%)
Aug 27, 2021 110.52 112.86 108.51 111.70 22,547 +1.70(+1.55%)
Aug 26, 2021 110.06 110.36 107.68 110.00 17,632 +0.42(+0.38%)
Aug 25, 2021 110.32 110.75 109.45 109.58 14,116 -0.16(-0.15%)
Aug 24, 2021 107.67 109.86 107.67 109.74 13,957 +2.05(+1.90%)
Aug 23, 2021 107.58 108.45 106.38 107.69 13,102 +1.30(+1.23%)
Aug 20, 2021 105.24 106.80 105.24 106.38 29,393 +0.62(+0.59%)
Aug 19, 2021 106.79 108.19 104.80 105.76 28,801 -1.08(-1.01%)
Aug 18, 2021 108.56 108.90 106.84 106.84 17,352 -2.49(-2.27%)
Aug 17, 2021 110.70 110.70 107.91 109.32 29,909 -3.00(-2.68%)
Aug 16, 2021 112.69 112.97 111.22 112.33 19,922 +0.24(+0.21%)
Aug 13, 2021 114.19 114.19 111.57 112.09 13,316 -1.65(-1.45%)
Aug 12, 2021 115.78 115.78 112.47 113.75 31,919 -1.78(-1.54%)
Aug 11, 2021 115.78 115.78 114.11 115.52 16,157 +0.04(+0.03%)
Aug 10, 2021 114.18 116.12 113.51 115.49 17,604 +0.35(+0.30%)
Aug 09, 2021 113.00 118.05 111.58 115.14 51,912 +3.47(+3.11%)
Aug 06, 2021 111.44 112.93 110.27 111.67 30,999 +1.46(+1.33%)
Aug 05, 2021 108.94 111.70 108.94 110.20 27,328 +1.53(+1.41%)
Aug 04, 2021 110.13 110.83 108.67 108.67 11,910 -2.71(-2.44%)
Aug 03, 2021 111.97 112.47 110.13 111.38 10,876 +0.19(+0.17%)
Aug 02, 2021 112.00 113.88 110.42 111.19 20,733 -0.68(-0.61%)
Jul 30, 2021 108.54 111.97 108.54 111.88 31,076 +2.72(+2.49%)
Jul 29, 2021 108.28 110.11 108.28 109.15 13,108 +1.78(+1.65%)
Jul 28, 2021 107.77 108.60 105.95 107.38 17,903 -0.55(-0.51%)
Jul 27, 2021 109.72 109.72 107.58 107.92 17,809 -1.74(-1.59%)
Jul 26, 2021 111.13 111.47 109.43 109.66 32,297 -0.77(-0.69%)
Jul 23, 2021 108.17 111.03 106.84 110.43 33,439 +3.04(+2.83%)
Jul 22, 2021 107.29 109.35 107.29 107.39 13,524 -2.05(-1.87%)
Jul 21, 2021 109.81 110.47 109.44 109.44 16,437 +0.41(+0.37%)
Jul 20, 2021 106.57 110.73 106.57 109.03 58,490 +3.01(+2.84%)
Jul 19, 2021 106.25 107.03 104.70 106.03 35,070 -0.65(-0.61%)
Jul 16, 2021 109.52 109.52 106.55 106.68 34,469 -1.86(-1.72%)
Jul 15, 2021 107.95 108.74 106.80 108.54 19,113 +0.01(+0.01%)
Jul 14, 2021 110.25 110.25 108.22 108.53 17,210 -0.72(-0.66%)
Jul 13, 2021 110.64 110.64 108.52 109.25 25,042 -2.33(-2.09%)
Jul 12, 2021 111.00 111.58 110.40 111.58 24,649 +0.16(+0.14%)
Jul 09, 2021 110.25 112.08 109.35 111.42 25,496 +2.14(+1.96%)
Jul 08, 2021 108.15 111.32 108.11 109.28 25,052 -1.62(-1.46%)
Jul 07, 2021 111.55 112.27 110.64 110.90 24,031 -0.65(-0.58%)
Jul 06, 2021 112.46 112.68 110.39 111.55 29,392 -0.92(-0.81%)
Jul 02, 2021 114.15 114.56 111.56 112.47 53,120 -1.37(-1.20%)
Jul 01, 2021 115.50 116.02 113.21 113.83 63,321 -0.32(-0.28%)
Jun 30, 2021 115.83 116.29 113.47 114.15 47,566 -2.17(-1.87%)
Jun 29, 2021 114.15 116.47 113.89 116.32 26,294 +2.16(+1.89%)
Jun 28, 2021 114.12 115.24 112.99 114.16 49,534 +0.86(+0.76%)
Jun 25, 2021 112.93 115.33 112.92 113.31 85,575 +0.47(+0.42%)
Jun 24, 2021 113.21 113.67 111.07 112.83 45,728 +0.39(+0.34%)
Jun 23, 2021 111.75 113.21 110.46 112.45 32,424 +1.20(+1.08%)
Jun 22, 2021 113.21 113.21 110.73 111.25 40,449 -1.48(-1.31%)
Jun 21, 2021 112.32 113.61 111.90 112.73 48,101 +0.57(+0.50%)
Jun 18, 2021 111.54 112.54 111.02 112.16 46,685 +0.15(+0.13%)
Jun 17, 2021 114.12 114.12 111.16 112.01 30,234 -1.63(-1.44%)
Jun 16, 2021 115.37 115.86 113.64 113.64 35,459 -1.85(-1.60%)
Jun 15, 2021 116.05 116.57 114.79 115.49 25,058 +0.75(+0.66%)
Jun 14, 2021 116.50 116.50 114.17 114.74 30,974 -2.34(-2.00%)
Jun 11, 2021 116.03 117.69 116.03 117.08 21,493 +1.27(+1.10%)
Jun 10, 2021 116.71 117.22 115.20 115.81 27,161 -1.25(-1.07%)
Jun 09, 2021 116.96 117.46 115.98 117.06 39,260 -0.05(-0.04%)
Jun 08, 2021 116.11 117.54 114.69 117.11 27,696 +1.40(+1.21%)
Jun 07, 2021 114.81 116.26 114.68 115.71 21,638 +0.90(+0.78%)
Jun 04, 2021 115.40 115.40 113.21 114.81 36,860 +0.49(+0.43%)
Jun 03, 2021 115.10 115.57 113.37 114.32 27,510 -0.66(-0.57%)
Jun 02, 2021 118.68 118.68 113.46 114.98 53,825 -2.47(-2.10%)
Jun 01, 2021 116.81 117.68 114.39 117.46 52,763 +2.18(+1.89%)
May 28, 2021 116.59 116.59 114.41 115.28 30,314 -0.93(-0.80%)
May 27, 2021 114.49 117.25 114.31 116.21 51,782 +1.72(+1.50%)
May 26, 2021 115.39 117.00 113.33 114.49 36,731 +0.21(+0.18%)
May 25, 2021 119.42 119.42 113.74 114.29 31,868 -3.92(-3.32%)
May 24, 2021 119.87 119.87 116.31 118.21 27,432 -1.60(-1.34%)
May 21, 2021 123.42 123.42 119.56 119.81 33,050 -2.17(-1.78%)
May 20, 2021 123.48 124.53 121.13 121.98 27,646 -1.54(-1.25%)
May 19, 2021 122.64 124.54 120.66 123.52 24,970 -1.92(-1.53%)
May 18, 2021 132.21 132.21 124.29 125.45 31,668 -7.21(-5.43%)
May 17, 2021 128.41 133.26 127.98 132.65 45,475 +2.79(+2.15%)
May 14, 2021 127.05 130.85 126.83 129.86 48,383 +3.64(+2.89%)
May 13, 2021 120.06 129.25 120.06 126.22 47,152 +6.10(+5.08%)
May 12, 2021 123.68 124.70 119.63 120.12 45,717 -3.86(-3.11%)
May 11, 2021 122.02 124.95 120.88 123.97 37,217 -1.93(-1.54%)
May 10, 2021 132.27 133.53 125.91 125.91 39,058 -7.83(-5.85%)
May 07, 2021 134.49 134.93 122.94 133.74 240,830 -2.30(-1.69%)
May 06, 2021 137.05 137.27 134.15 136.04 20,787 -0.71(-0.52%)
May 05, 2021 133.72 137.79 132.27 136.75 39,955 +3.09(+2.32%)
May 04, 2021 133.68 134.91 132.54 133.65 32,231 -2.11(-1.56%)
May 03, 2021 135.81 137.81 132.70 135.77 39,054 +1.98(+1.48%)
Apr 30, 2021 135.23 140.99 133.27 133.79 41,127 -2.97(-2.17%)
Apr 29, 2021 138.55 139.35 135.39 136.76 29,769 -0.30(-0.22%)
Apr 28, 2021 138.62 139.42 136.52 137.06 19,233 -1.51(-1.09%)
Apr 27, 2021 138.35 139.06 137.39 138.57 18,073 -0.43(-0.31%)
Apr 26, 2021 139.74 139.97 137.50 138.99 29,033 -1.01(-0.72%)
Apr 23, 2021 139.58 141.38 139.23 140.00 21,835 -0.19(-0.13%)
Apr 22, 2021 141.45 143.11 138.26 140.19 24,207 +0.25(+0.18%)
Apr 21, 2021 139.19 141.35 138.79 139.94 27,774 -0.72(-0.51%)
Apr 20, 2021 143.24 143.24 138.21 140.65 46,383 -1.93(-1.36%)
Apr 19, 2021 143.49 143.49 138.92 142.59 24,913 -1.39(-0.96%)
Apr 16, 2021 143.43 145.18 140.12 143.97 35,191 +3.06(+2.17%)
Apr 15, 2021 139.83 142.32 136.17 140.92 19,638 +1.12(+0.80%)
Apr 14, 2021 142.76 142.76 137.66 139.80 30,534 -2.06(-1.45%)
Apr 13, 2021 145.02 145.02 140.84 141.85 26,342 -3.32(-2.28%)
Apr 12, 2021 142.40 145.25 140.61 145.17 37,020 +4.27(+3.03%)
Apr 09, 2021 138.68 142.07 134.59 140.90 27,173 +2.69(+1.95%)
Apr 08, 2021 139.15 139.15 134.29 138.21 13,857 +0.86(+0.62%)
Apr 07, 2021 141.36 142.07 136.23 137.35 23,984 -3.68(-2.61%)
Apr 06, 2021 139.45 142.88 139.35 141.03 29,049 +0.68(+0.48%)
Apr 05, 2021 139.05 140.94 134.44 140.35 17,589 +2.77(+2.01%)
Apr 01, 2021 133.46 141.32 130.86 137.59 51,055 +3.10(+2.31%)
Mar 31, 2021 133.59 139.64 133.59 134.49 54,232 +2.39(+1.81%)
Mar 30, 2021 129.17 132.46 124.34 132.09 36,976 +3.68(+2.87%)
Mar 29, 2021 130.67 132.06 126.28 128.41 24,390 -2.37(-1.82%)
Mar 26, 2021 127.35 131.11 125.53 130.78 28,446 +3.64(+2.86%)
Mar 25, 2021 125.91 127.21 122.57 127.15 33,001 +0.90(+0.72%)
Mar 24, 2021 129.32 129.48 126.24 126.24 25,582 -1.80(-1.41%)
Mar 23, 2021 131.33 131.35 127.48 128.04 29,364 -4.97(-3.74%)
Mar 22, 2021 139.15 139.15 131.94 133.02 28,287 -4.72(-3.43%)
Mar 19, 2021 136.62 138.16 133.87 137.74 76,000 +1.22(+0.89%)
Mar 18, 2021 138.16 139.44 134.49 136.52 39,239 -1.67(-1.21%)
Mar 17, 2021 139.85 139.85 134.08 138.19 47,292 -1.27(-0.91%)
Mar 16, 2021 139.96 139.96 136.61 139.46 22,795 -0.44(-0.32%)
Mar 15, 2021 136.72 141.79 131.97 139.90 38,242 +2.15(+1.56%)
Mar 12, 2021 134.53 137.77 134.53 137.75 46,491 +1.90(+1.40%)
Mar 11, 2021 136.48 138.08 134.74 135.85 37,637 +1.51(+1.12%)
Mar 10, 2021 131.68 138.36 129.27 134.34 43,555 +4.92(+3.80%)
Mar 09, 2021 132.22 132.94 129.07 129.43 45,997 -3.07(-2.32%)
Mar 08, 2021 127.86 135.53 127.86 132.50 55,818 +5.65(+4.46%)
Mar 05, 2021 121.24 126.92 117.42 126.84 52,117 +6.42(+5.34%)
Mar 04, 2021 120.83 125.11 118.55 120.42 63,773 -0.36(-0.30%)
Mar 03, 2021 119.78 121.30 117.47 120.78 34,698 +3.22(+2.74%)
Mar 02, 2021 119.93 119.93 116.30 117.56 15,421 -2.41(-2.01%)
Mar 01, 2021 114.47 120.60 114.47 119.97 39,412 +6.27(+5.52%)
Feb 26, 2021 112.30 115.26 112.30 113.69 35,771 +1.40(+1.25%)
Feb 25, 2021 120.84 120.84 110.53 112.29 41,014 -7.46(-6.23%)
Feb 24, 2021 118.79 120.89 118.71 119.75 15,257 +1.79(+1.52%)
Feb 23, 2021 116.33 119.08 114.00 117.96 25,775 +1.70(+1.46%)
Feb 22, 2021 118.94 118.94 115.08 116.27 19,021 -2.97(-2.49%)
Feb 19, 2021 119.20 120.72 117.98 119.23 25,474 -0.09(-0.08%)
Feb 18, 2021 114.99 121.71 114.99 119.33 29,635 +1.09(+0.92%)
Feb 17, 2021 115.77 118.69 113.16 118.23 28,358 +2.03(+1.74%)
Feb 16, 2021 118.68 120.09 115.53 116.21 20,193 -1.95(-1.65%)
Feb 12, 2021 116.30 118.55 116.20 118.16 36,089 +0.87(+0.74%)
Feb 11, 2021 117.56 118.83 115.89 117.29 26,687 +1.06(+0.91%)
Feb 10, 2021 115.40 117.11 113.39 116.24 30,909 +1.30(+1.13%)
Feb 09, 2021 116.62 117.46 112.44 114.94 26,951 -1.42(-1.22%)
Feb 08, 2021 114.37 120.39 114.37 116.36 48,738 +2.75(+2.42%)
Feb 05, 2021 116.63 119.23 111.38 113.61 43,944 +5.79(+5.37%)
Feb 04, 2021 106.14 107.95 104.30 107.81 24,841 +1.68(+1.58%)
Feb 03, 2021 105.53 106.94 102.51 106.14 16,476 +0.02(+0.02%)
Feb 02, 2021 104.97 106.31 103.34 106.12 20,437 +1.31(+1.25%)
Feb 01, 2021 102.45 105.23 100.12 104.81 31,507 +2.09(+2.04%)
Jan 29, 2021 102.68 102.85 100.50 102.72 48,614 +0.03(+0.03%)
Jan 28, 2021 104.85 104.85 100.21 102.69 28,725 -0.46(-0.45%)
Jan 27, 2021 103.63 104.48 100.61 103.15 35,873 -1.64(-1.56%)
Jan 26, 2021 107.47 107.47 102.67 104.79 17,518 -2.81(-2.61%)
Jan 25, 2021 109.70 109.70 104.49 107.60 32,956 -2.25(-2.05%)
Jan 22, 2021 107.49 109.98 107.32 109.85 18,469 +1.59(+1.47%)
Jan 21, 2021 108.08 108.72 105.87 108.26 30,793 -0.65(-0.60%)
Jan 20, 2021 109.28 109.56 107.64 108.91 19,863 -0.62(-0.57%)
Jan 19, 2021 104.56 110.35 103.61 109.53 50,784 +5.98(+5.78%)
Jan 15, 2021 106.20 109.34 103.22 103.55 60,821 -4.89(-4.51%)
Jan 14, 2021 110.50 111.25 108.36 108.44 16,078 -1.26(-1.15%)
Jan 13, 2021 114.07 114.47 108.90 109.70 29,998 -3.51(-3.10%)
Jan 12, 2021 112.58 113.85 111.53 113.21 24,515 +0.58(+0.52%)
Jan 11, 2021 109.92 112.70 109.92 112.63 26,370 +2.26(+2.04%)
Jan 08, 2021 110.94 111.75 107.62 110.37 30,304 -1.13(-1.01%)
Jan 07, 2021 108.75 111.61 108.75 111.50 21,752 +2.43(+2.22%)
Jan 06, 2021 106.98 110.52 106.98 109.08 49,739 +1.60(+1.49%)
Jan 05, 2021 106.22 108.28 105.04 107.48 31,026 +1.95(+1.84%)
Jan 04, 2021 105.92 107.14 103.89 105.53 37,060 -0.40(-0.37%)
Dec 31, 2020 105.92 105.92 105.92 20,939 -0.54(-0.51%)
Dec 30, 2020 106.55 107.51 104.39 106.47 20,939 +2.08(+1.99%)
Dec 29, 2020 104.40 104.87 103.78 104.39 28,679 -0.19(-0.18%)
Dec 28, 2020 102.92 104.99 97.82 104.58 31,769 +3.00(+2.95%)
Dec 24, 2020 101.38 103.13 101.38 101.58 14,886 -0.25(-0.24%)
Dec 23, 2020 102.09 102.81 100.35 101.82 36,816 -0.57(-0.56%)
Dec 22, 2020 97.75 102.74 96.98 102.40 38,223 +4.32(+4.40%)
Dec 21, 2020 97.88 98.27 93.27 98.08 66,702 -0.20(-0.20%)
Dec 18, 2020 93.54 98.88 93.43 98.28 107,287 +5.61(+6.06%)
Dec 17, 2020 93.29 93.29 90.75 92.66 44,056 -0.07(-0.07%)
Dec 16, 2020 94.98 94.98 92.16 92.73 43,212 -1.77(-1.87%)
Dec 15, 2020 93.59 95.18 91.04 94.50 52,232 +2.31(+2.51%)
Dec 14, 2020 92.88 96.07 91.24 92.18 53,236 +2.12(+2.35%)
Dec 11, 2020 89.81 96.63 86.10 90.07 120,472 +4.91(+5.76%)
Dec 10, 2020 82.47 85.55 81.26 85.16 56,849 +2.83(+3.44%)
Dec 09, 2020 83.49 84.32 81.92 82.33 20,496 -0.58(-0.70%)
Dec 08, 2020 82.78 83.89 82.54 82.91 54,580 -0.50(-0.60%)
Dec 07, 2020 83.12 86.43 82.59 83.41 61,513 +0.12(+0.15%)
Dec 04, 2020 79.82 83.49 79.63 83.29 48,805 +3.66(+4.59%)
Dec 03, 2020 78.86 80.46 78.86 79.63 26,341 +0.84(+1.06%)
Dec 02, 2020 79.42 79.42 77.75 78.79 27,474 -0.57(-0.72%)
Dec 01, 2020 79.22 79.50 78.06 79.37 32,800 +0.74(+0.95%)
Nov 30, 2020 79.37 79.62 78.26 78.62 39,269 -1.30(-1.62%)
Nov 27, 2020 79.62 79.92 78.19 79.92 12,440 +0.87(+1.11%)
Nov 25, 2020 79.34 79.97 78.37 79.05 29,028 -0.61(-0.77%)
Nov 24, 2020 80.83 80.83 77.44 79.66 44,076 -0.50(-0.62%)
Nov 23, 2020 79.94 81.65 79.51 80.16 28,947 +0.87(+1.10%)
Nov 20, 2020 78.74 79.75 78.59 79.28 17,650 -0.17(-0.21%)
Nov 19, 2020 79.08 79.71 78.00 79.45 16,656 -0.21(-0.26%)
Nov 18, 2020 80.52 80.80 79.06 79.66 16,221 -0.27(-0.34%)
Nov 17, 2020 79.96 80.50 78.78 79.93 29,482 -0.32(-0.40%)
Nov 16, 2020 81.26 81.77 79.20 80.25 44,219 -0.07(-0.08%)
Nov 13, 2020 79.86 81.25 79.17 80.32 30,942 +0.60(+0.76%)
Nov 12, 2020 80.87 81.12 78.98 79.71 26,483 -1.17(-1.44%)
Nov 11, 2020 80.68 81.64 78.78 80.88 55,848 +0.29(+0.36%)
Nov 10, 2020 80.29 83.24 79.70 80.59 47,415 +0.48(+0.60%)
Nov 09, 2020 88.40 88.40 80.08 80.11 59,594 -4.98(-5.86%)
Nov 06, 2020 86.70 88.46 84.82 85.09 35,195 -1.57(-1.81%)
Nov 05, 2020 84.81 86.94 84.81 86.66 17,277 +1.66(+1.96%)
Nov 04, 2020 85.78 85.78 84.27 85.00 12,889 -1.56(-1.80%)
Nov 03, 2020 83.59 86.99 83.23 86.56 26,979 +4.07(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.