Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	8.333	8.762	8.333	8.675	56,492	+0.45(+5.43%)
Nov 26, 2002	8.412	9.051	8.228	8.228	22,368	-0.10(-1.16%)
Nov 25, 2002	7.877	8.499	7.877	8.324	44,623	+0.60(+7.82%)
Nov 22, 2002	7.571	7.860	7.562	7.720	45,536	+0.10(+1.28%)
Nov 21, 2002	8.491	8.491	7.544	7.623	56,378	-0.89(-10.49%)
Nov 20, 2002	8.254	8.666	8.053	8.517	7,189	+0.48(+6.00%)
Nov 19, 2002	7.693	8.105	7.684	8.035	11,184	-0.13(-1.61%)
Nov 18, 2002	7.921	8.378	7.833	8.166	22,596	+0.20(+2.53%)
Nov 15, 2002	8.017	8.017	7.842	7.965	14,265	-0.01(-0.07%)
Nov 14, 2002	7.973	8.061	7.536	7.971	19,629	+0.01(+0.07%)
Nov 13, 2002	7.772	7.965	7.448	7.965	1,940	+0.04(+0.55%)
Nov 12, 2002	7.974	8.061	7.316	7.921	95,295	-0.11(-1.42%)
Nov 11, 2002	7.851	8.053	7.492	8.035	12,325	+0.15(+1.89%)
Nov 08, 2002	8.114	8.114	7.711	7.886	21,798	-0.11(-1.42%)
Nov 07, 2002	7.956	8.245	7.956	8.000	16,091	-0.08(-0.99%)
Nov 06, 2002	7.966	8.192	7.316	8.080	27,390	+0.00(+0.02%)
Nov 05, 2002	8.166	8.201	8.078	8.078	17,347	-0.09(-1.08%)
Nov 04, 2002	8.543	8.543	8.166	8.166	53,867	-0.38(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.