Indicators

Johnson Outdoors (NQ: JOUT )

42.60 +0.69 (+1.65%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.21	15.77	14.97	15.25	7,189	+0.13(+0.87%)
Apr 27, 2006	14.98	15.14	14.97	15.11	21,572	+0.05(+0.35%)
Apr 26, 2006	14.99	15.15	14.89	15.06	15,628	-0.08(-0.52%)
Apr 25, 2006	15.01	15.14	15.01	15.14	6,961	+0.01(+0.06%)
Apr 24, 2006	15.04	15.20	14.90	15.13	10,499	+0.06(+0.41%)
Apr 21, 2006	15.20	15.26	15.04	15.07	12,553	-0.25(-1.66%)
Apr 20, 2006	15.18	15.35	15.16	15.33	10,043	+0.12(+0.81%)
Apr 19, 2006	15.20	15.36	15.14	15.20	6,847	-0.08(-0.52%)
Apr 18, 2006	14.97	15.31	14.97	15.28	4,616	+0.11(+0.75%)
Apr 17, 2006	14.95	15.36	14.95	15.17	6,280	-0.01(-0.06%)
Apr 13, 2006	15.19	15.19	14.88	15.18	4,953	-0.01(-0.06%)
Apr 12, 2006	15.52	15.66	14.91	15.19	12,885	-0.46(-2.97%)
Apr 11, 2006	15.60	15.84	15.60	15.65	7,725	-0.10(-0.61%)
Apr 10, 2006	15.81	16.03	15.35	15.75	81,144	+0.04(+0.22%)
Apr 07, 2006	15.93	15.95	15.71	15.71	15,755	-0.19(-1.21%)
Apr 06, 2006	15.95	15.99	15.77	15.90	8,331	+0.04(+0.28%)
Apr 05, 2006	15.63	15.86	15.63	15.86	1,241	+0.15(+0.95%)
Apr 04, 2006	15.60	15.76	15.54	15.71	10,571	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.