Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.56	16.60	16.52	16.53	97,463	-0.03(-0.16%)
Feb 26, 2004	16.60	16.65	16.56	16.56	125,994	-0.04(-0.26%)
Feb 25, 2004	16.60	16.65	16.58	16.60	82,398	-0.03(-0.16%)
Feb 24, 2004	16.88	16.88	16.60	16.63	425,346	-0.11(-0.63%)
Feb 23, 2004	16.74	16.98	16.74	16.74	296,042	-0.20(-1.19%)
Feb 20, 2004	14.70	17.09	14.70	16.94	312,590	+2.09(+14.04%)
Feb 19, 2004	14.68	14.90	14.68	14.85	22,026	-0.00(-0.01%)
Feb 18, 2004	14.64	14.89	14.64	14.85	3,081	-0.03(-0.17%)
Feb 17, 2004	14.54	14.88	14.52	14.88	19,401	+0.03(+0.18%)
Feb 13, 2004	14.64	14.85	14.55	14.85	10,956	+0.09(+0.59%)
Feb 12, 2004	14.62	14.87	14.57	14.76	31,156	+0.40(+2.80%)
Feb 11, 2004	14.50	14.66	14.33	14.36	10,385	-0.11(-0.78%)
Feb 10, 2004	14.55	14.59	14.33	14.48	15,406	-0.07(-0.48%)
Feb 09, 2004	14.02	14.55	13.94	14.55	15,749	+0.23(+1.59%)
Feb 06, 2004	14.50	14.59	14.30	14.32	13,695	-0.23(-1.56%)
Feb 05, 2004	14.01	14.69	14.00	14.55	7,075	-0.34(-2.30%)
Feb 04, 2004	14.89	14.90	14.60	14.89	8,102	+0.02(+0.12%)
Feb 03, 2004	14.68	14.98	14.59	14.87	21,798	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.