Indicators

Johnson Outdoors (NQ: JOUT )

37.39 -0.20 (-0.54%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.48	55.56	54.11	54.41	114,970	-0.07(-0.12%)
Sep 27, 2019	53.96	55.30	52.96	54.48	50,151	+1.79(+3.40%)
Sep 26, 2019	53.50	53.78	52.04	52.68	43,768	-1.04(-1.94%)
Sep 25, 2019	52.39	53.97	52.39	53.73	39,752	+1.45(+2.77%)
Sep 24, 2019	53.31	54.20	51.76	52.28	43,163	-0.99(-1.87%)
Sep 23, 2019	52.98	54.36	52.97	53.27	49,182	+0.08(+0.16%)
Sep 20, 2019	53.51	54.43	52.25	53.19	51,658	-0.41(-0.76%)
Sep 19, 2019	54.13	54.97	53.35	53.60	36,289	-0.77(-1.42%)
Sep 18, 2019	56.72	56.72	53.27	54.37	37,391	-0.87(-1.58%)
Sep 17, 2019	55.21	55.24	54.39	55.24	47,201	-0.41(-0.73%)
Sep 16, 2019	55.93	56.63	55.33	55.65	46,604	-0.68(-1.20%)
Sep 13, 2019	57.17	57.64	56.25	56.33	44,555	-1.00(-1.75%)
Sep 12, 2019	56.39	57.52	55.89	57.33	38,876	+1.08(+1.92%)
Sep 11, 2019	53.95	56.60	53.95	56.25	53,493	+2.39(+4.43%)
Sep 10, 2019	52.25	55.97	52.25	53.86	97,473	+1.83(+3.52%)
Sep 09, 2019	52.50	53.20	52.02	52.03	168,328	-0.32(-0.60%)
Sep 06, 2019	51.92	52.82	51.33	52.35	48,106	+0.79(+1.53%)
Sep 05, 2019	51.47	53.05	51.33	51.56	69,997	+0.69(+1.35%)
Sep 04, 2019	50.94	51.52	50.85	50.87	58,380	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.