Skip to main content

iShares Core S&P U.S. Growth ETF (NQ:IUSG)

150.40 +0.81 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 150.62 150.74 149.84 150.40 549,124 +0.81(+0.54%)
Jun 27, 2025 149.12 149.96 148.47 149.59 316,539 +0.89(+0.60%)
Jun 26, 2025 147.95 148.90 147.54 148.70 431,741 +1.35(+0.92%)
Jun 25, 2025 147.49 147.86 147.00 147.35 470,048 +0.41(+0.28%)
Jun 24, 2025 146.35 147.10 145.95 146.94 447,167 +2.06(+1.42%)
Jun 23, 2025 143.29 144.93 142.55 144.88 519,261 +1.70(+1.19%)
Jun 20, 2025 144.76 144.76 142.75 143.18 411,683 -0.80(-0.56%)
Jun 18, 2025 144.41 145.12 143.69 143.98 448,559 -0.10(-0.07%)
Jun 17, 2025 144.49 145.08 143.93 144.08 416,471 -1.19(-0.82%)
Jun 16, 2025 144.37 145.81 144.37 145.27 619,924 +1.70(+1.18%)
Jun 13, 2025 143.71 144.78 143.17 143.57 474,653 -1.77(-1.22%)
Jun 12, 2025 144.20 145.54 144.20 145.34 366,214 +0.54(+0.37%)
Jun 11, 2025 145.59 145.89 144.27 144.80 338,011 -0.30(-0.21%)
Jun 10, 2025 144.65 145.17 143.79 145.10 309,142 +0.75(+0.52%)
Jun 09, 2025 144.49 144.64 143.99 144.35 355,200 +0.09(+0.06%)
Jun 06, 2025 144.15 144.79 143.79 144.26 295,629 +1.43(+1.00%)
Jun 05, 2025 144.38 144.73 142.21 142.83 427,044 -1.06(-0.74%)
Jun 04, 2025 143.70 144.15 143.25 143.89 357,258 +0.35(+0.24%)
Jun 03, 2025 142.85 143.94 142.59 143.54 416,358 +0.99(+0.69%)
Jun 02, 2025 141.18 142.60 140.56 142.55 572,813 +1.03(+0.73%)
May 30, 2025 141.48 141.96 139.87 141.52 514,075 -0.31(-0.22%)
May 29, 2025 143.40 143.40 141.16 141.83 664,048 +0.50(+0.35%)
May 28, 2025 142.23 142.53 141.16 141.33 239,340 -0.62(-0.44%)
May 27, 2025 140.68 142.02 140.16 141.95 551,043 +3.26(+2.35%)
May 23, 2025 137.76 139.45 137.68 138.69 483,119 -1.02(-0.73%)
May 22, 2025 139.54 140.64 139.22 139.71 467,810 +0.32(+0.23%)
May 21, 2025 140.60 142.07 139.04 139.39 443,726 -2.18(-1.54%)
May 20, 2025 141.81 141.88 140.69 141.56 324,600 -0.68(-0.48%)
May 19, 2025 140.07 142.41 140.06 142.24 486,295 +0.00(+0.00%)
May 16, 2025 141.79 142.24 141.07 142.24 437,773 +0.97(+0.69%)
May 15, 2025 140.47 141.86 140.21 141.27 501,416 +0.04(+0.03%)
May 14, 2025 140.92 141.48 140.46 141.23 441,076 +0.95(+0.68%)
May 13, 2025 138.27 140.79 138.26 140.28 680,737 +2.30(+1.66%)
May 12, 2025 137.61 137.99 136.20 137.99 781,389 +5.10(+3.84%)
May 09, 2025 133.41 133.84 132.32 132.89 767,071 -0.18(-0.13%)
May 08, 2025 133.35 134.31 132.13 133.06 643,903 +0.94(+0.71%)
May 07, 2025 132.03 132.67 130.58 132.13 367,982 +0.42(+0.32%)
May 06, 2025 131.06 132.55 130.90 131.71 381,797 -1.16(-0.87%)
May 05, 2025 132.44 133.72 132.25 132.87 602,224 -0.53(-0.40%)
May 02, 2025 132.76 134.07 132.43 133.40 358,514 +2.33(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.