Donegal Group Cl B (NQ: DGICB )

13.35 USD +0.13 (+0.98%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 13.35 13.35 13.35 13.35 478 +0.13(+0.98%)
Jan 27, 2022 13.22 13.22 13.22 13.22 192 -0.72(-5.16%)
Jan 26, 2022 14.05 14.05 13.20 13.94 2,645 +0.54(+3.99%)
Jan 25, 2022 13.20 13.40 13.20 13.40 1,644 +0.12(+0.92%)
Jan 24, 2022 13.93 13.97 13.28 13.28 902 -0.68(-4.85%)
Jan 21, 2022 13.20 13.98 13.20 13.96 636 -0.04(-0.29%)
Jan 19, 2022 14.00 35 +0.10(+0.72%)
Jan 18, 2022 14.00 14.00 13.90 13.90 527 +0.14(+1.02%)
Jan 14, 2022 13.76 0 -0.02(-0.15%)
Jan 13, 2022 13.43 13.78 13.43 13.78 1,648 -0.27(-1.92%)
Jan 10, 2022 14.05 29 -0.47(-3.24%)
Jan 06, 2022 14.52 14.52 14.52 161 +0.62(+4.46%)
Jan 05, 2022 13.71 13.90 13.71 13.90 2,054 -0.35(-2.46%)
Jan 04, 2022 14.25 14.25 14.25 14.25 170 +0.65(+4.78%)
Jan 03, 2022 13.20 14.08 13.20 13.60 1,323 +0.13(+0.97%)
Dec 31, 2021 13.47 13.47 13.47 13.47 172 -0.00(-0.02%)
Dec 30, 2021 13.47 13.47 13.47 13.47 252 +0.00(+0.02%)
Dec 29, 2021 13.46 13.47 13.43 13.47 1,043 +0.27(+2.05%)
Dec 22, 2021 13.20 13.20 13.20 146 -0.75(-5.38%)
Dec 15, 2021 13.95 13.95 13.95 26 +1.35(+10.71%)
Dec 13, 2021 12.60 12.60 12.60 237 -0.02(-0.16%)
Dec 10, 2021 12.62 12.62 12.62 12.62 275 -0.57(-4.32%)
Dec 09, 2021 13.19 13.19 13.19 13.19 371 -0.73(-5.24%)
Dec 08, 2021 13.92 13.92 13.92 13.92 508 -0.11(-0.78%)
Dec 07, 2021 12.80 14.03 12.80 14.03 459 +0.63(+4.70%)
Dec 06, 2021 12.94 13.40 12.94 13.40 1,302 +0.06(+0.45%)
Dec 03, 2021 12.30 13.35 12.30 13.34 1,072 +0.34(+2.62%)
Dec 02, 2021 13.00 13.00 13.00 13.00 927 +0.23(+1.80%)
Nov 30, 2021 12.77 12.77 12.77 192 +0.32(+2.57%)
Nov 29, 2021 12.60 12.60 12.45 12.45 1,612 -0.30(-2.35%)
Nov 24, 2021 12.75 12.75 12.75 10 -0.15(-1.16%)
Nov 23, 2021 12.90 12.96 12.90 12.90 1,262 +0.02(+0.16%)
Nov 22, 2021 13.00 13.21 12.83 12.88 721 +0.02(+0.16%)
Nov 19, 2021 12.86 12.86 12.86 12.86 811 -0.20(-1.53%)
Nov 18, 2021 13.06 13.06 13.06 13.06 224 +0.25(+1.96%)
Nov 17, 2021 13.35 13.35 12.45 12.81 4,175 -0.54(-4.05%)
Nov 16, 2021 13.35 13.35 13.21 13.35 915 -0.85(-5.99%)
Nov 15, 2021 14.20 14.20 14.20 14.20 184 +0.52(+3.80%)
Nov 12, 2021 13.64 13.68 13.61 13.68 3,662 +0.05(+0.36%)
Nov 11, 2021 13.63 13.63 13.63 13.63 251 -0.35(-2.50%)
Nov 09, 2021 13.41 13.98 13.41 13.98 8,692 -0.77(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.