Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 24.13 24.46 24.03 24.23 35,006 +0.00(+0.00%)
Feb 23, 2024 24.41 24.59 24.16 24.23 28,169 -0.10(-0.41%)
Feb 22, 2024 24.49 24.59 24.05 24.33 61,407 -0.25(-1.02%)
Feb 21, 2024 24.72 25.33 24.51 24.58 38,503 -0.14(-0.57%)
Feb 20, 2024 24.69 25.06 24.65 24.72 46,863 -0.24(-0.96%)
Feb 16, 2024 25.00 25.18 24.59 24.96 47,941 -0.26(-1.03%)
Feb 15, 2024 24.49 25.32 24.30 25.22 82,862 +1.02(+4.21%)
Feb 14, 2024 24.02 24.33 23.79 24.20 72,127 +0.41(+1.74%)
Feb 13, 2024 24.14 24.34 23.52 23.79 101,473 -1.31(-5.23%)
Feb 12, 2024 24.47 25.37 24.42 25.10 81,038 +0.64(+2.62%)
Feb 09, 2024 23.87 24.52 23.65 24.46 52,993 +0.43(+1.81%)
Feb 08, 2024 23.81 24.02 23.63 24.02 48,859 +0.07(+0.29%)
Feb 07, 2024 24.17 24.25 23.31 23.95 61,816 -0.20(-0.82%)
Feb 06, 2024 24.59 24.81 23.92 24.15 57,463 -0.50(-2.04%)
Feb 05, 2024 24.88 24.96 24.38 24.65 76,535 -0.48(-1.92%)
Feb 02, 2024 24.99 25.67 24.99 25.14 46,359 -0.27(-1.05%)
Feb 01, 2024 26.10 26.16 24.85 25.40 94,048 -0.52(-2.02%)
Jan 31, 2024 26.81 26.97 25.93 25.93 135,611 -1.32(-4.85%)
Jan 30, 2024 27.23 27.74 27.22 27.25 66,313 +0.14(+0.51%)
Jan 29, 2024 26.58 27.32 26.58 27.11 103,205 +0.55(+2.08%)
Jan 26, 2024 27.44 27.65 26.18 26.56 64,997 -0.32(-1.18%)
Jan 25, 2024 26.94 27.14 26.11 26.88 62,988 +0.27(+1.00%)
Jan 24, 2024 26.66 26.96 26.45 26.61 35,154 +0.22(+0.82%)
Jan 23, 2024 26.78 26.91 26.34 26.39 61,890 -0.26(-0.96%)
Jan 22, 2024 26.42 26.68 25.59 26.65 33,246 +0.53(+2.04%)
Jan 19, 2024 25.90 26.18 25.59 26.12 29,383 +0.40(+1.57%)
Jan 18, 2024 25.56 25.93 25.44 25.71 35,480 +0.18(+0.70%)
Jan 17, 2024 25.11 25.56 25.07 25.53 55,691 +0.09(+0.35%)
Jan 16, 2024 25.47 25.63 25.28 25.44 44,033 -0.23(-0.88%)
Jan 12, 2024 26.05 26.32 25.43 25.67 47,458 -0.15(-0.57%)
Jan 11, 2024 25.92 26.30 25.41 25.82 39,308 -0.28(-1.06%)
Jan 10, 2024 26.14 26.16 25.83 26.10 42,296 -0.11(-0.41%)
Jan 09, 2024 26.45 26.46 25.75 26.20 47,416 -0.48(-1.81%)
Jan 08, 2024 26.75 26.84 26.46 26.69 62,676 -0.24(-0.88%)
Jan 05, 2024 26.55 27.02 26.28 26.93 121,383 +0.21(+0.78%)
Jan 04, 2024 26.65 26.96 26.65 26.72 50,565 +0.23(+0.86%)
Jan 03, 2024 27.03 27.15 26.47 26.49 81,730 -0.73(-2.68%)
Jan 02, 2024 26.92 27.44 26.78 27.22 69,422 +0.01(+0.04%)
Dec 29, 2023 27.71 27.71 27.18 27.21 59,306 -0.51(-1.85%)
Dec 28, 2023 27.73 28.03 27.69 27.72 38,951 -0.21(-0.74%)
Dec 27, 2023 27.76 28.11 27.72 27.93 47,003 +0.13(+0.46%)
Dec 26, 2023 27.54 27.89 27.23 27.80 47,221 +0.45(+1.66%)
Dec 22, 2023 27.32 27.63 27.01 27.35 43,194 +0.14(+0.51%)
Dec 21, 2023 26.87 27.32 26.60 27.21 76,995 +0.63(+2.38%)
Dec 20, 2023 26.77 27.65 26.56 26.58 90,909 -0.41(-1.54%)
Dec 19, 2023 26.54 27.15 26.41 26.99 79,860 +0.42(+1.60%)
Dec 18, 2023 26.64 26.96 26.15 26.57 86,635 -0.06(-0.22%)
Dec 15, 2023 26.60 26.66 25.92 26.63 264,475 +0.22(+0.82%)
Dec 14, 2023 26.35 26.82 26.18 26.41 84,218 +0.58(+2.26%)
Dec 13, 2023 24.64 25.89 24.51 25.83 112,981 +1.18(+4.81%)
Dec 12, 2023 24.76 24.78 24.52 24.64 38,130 -0.08(-0.32%)
Dec 11, 2023 24.86 24.87 24.64 24.72 33,700 -0.01(-0.04%)
Dec 08, 2023 24.54 24.79 24.49 24.73 56,549 +0.14(+0.56%)
Dec 07, 2023 24.18 24.65 23.33 24.59 42,003 +0.48(+2.01%)
Dec 06, 2023 24.25 24.68 24.02 24.11 41,850 +0.18(+0.74%)
Dec 05, 2023 23.97 24.06 23.76 23.93 41,872 -0.04(-0.16%)
Dec 04, 2023 23.49 24.05 23.02 23.97 49,204 +0.42(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.