Skip to main content

Willis Towers Watson Public Ltd (NQ: WTW )

322.00 +1.14 (+0.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 320.00 322.88 319.76 322.00 515,825 +1.14(+0.36%)
Nov 27, 2024 317.50 321.63 317.02 320.86 1,204,686 +4.21(+1.33%)
Nov 26, 2024 314.63 318.13 309.31 316.65 640,500 +2.02(+0.64%)
Nov 25, 2024 315.29 317.73 312.83 314.63 1,118,585 +0.23(+0.07%)
Nov 22, 2024 314.07 318.04 313.82 314.40 525,721 +0.24(+0.08%)
Nov 21, 2024 309.80 315.67 307.14 314.16 615,824 +5.55(+1.80%)
Nov 20, 2024 307.72 309.06 307.31 308.61 830,477 +1.02(+0.33%)
Nov 19, 2024 311.07 312.25 307.34 307.59 476,712 -5.11(-1.63%)
Nov 18, 2024 312.07 315.31 311.75 312.70 576,609 +0.05(+0.02%)
Nov 15, 2024 315.20 316.39 311.39 312.65 1,241,271 -2.15(-0.68%)
Nov 14, 2024 317.25 318.85 314.53 314.80 742,311 -2.08(-0.66%)
Nov 13, 2024 316.63 318.21 315.78 316.88 1,000,294 -0.53(-0.17%)
Nov 12, 2024 316.49 319.65 315.98 317.41 613,800 +2.23(+0.71%)
Nov 11, 2024 317.99 320.77 314.54 315.18 598,031 -1.12(-0.35%)
Nov 08, 2024 316.96 320.45 316.03 316.30 581,941 +0.40(+0.13%)
Nov 07, 2024 316.60 319.00 313.74 315.90 778,695 -1.36(-0.43%)
Nov 06, 2024 315.54 320.10 311.72 317.26 931,891 +9.34(+3.03%)
Nov 05, 2024 301.76 308.38 300.29 307.92 645,091 +5.10(+1.68%)
Nov 04, 2024 300.45 304.73 299.96 302.82 829,468 +3.52(+1.18%)
Nov 01, 2024 301.38 303.97 297.54 299.30 710,112 -2.89(-0.96%)
Oct 31, 2024 299.79 308.87 298.50 302.19 1,080,769 +8.65(+2.95%)
Oct 30, 2024 291.92 294.67 291.17 293.54 638,904 +1.36(+0.47%)
Oct 29, 2024 292.50 294.81 291.40 292.18 546,957 +0.06(+0.02%)
Oct 28, 2024 289.72 292.30 289.36 292.12 577,356 +1.67(+0.57%)
Oct 25, 2024 290.06 292.96 289.12 290.45 427,473 -0.08(-0.03%)
Oct 24, 2024 291.53 292.34 287.58 290.53 397,210 -1.39(-0.48%)
Oct 23, 2024 289.98 292.95 289.98 291.92 545,331 +0.18(+0.06%)
Oct 22, 2024 290.03 292.26 287.05 291.74 506,976 +1.24(+0.43%)
Oct 21, 2024 289.84 291.05 288.13 290.50 382,387 +0.47(+0.16%)
Oct 18, 2024 290.16 292.00 288.63 290.03 437,814 -1.11(-0.38%)
Oct 17, 2024 292.76 293.40 288.58 291.14 633,458 -0.16(-0.05%)
Oct 16, 2024 290.00 293.30 288.63 291.30 379,323 +0.16(+0.05%)
Oct 15, 2024 293.96 296.64 290.70 291.14 394,284 -1.50(-0.51%)
Oct 14, 2024 290.80 293.52 288.84 292.64 555,444 +2.62(+0.90%)
Oct 11, 2024 291.08 294.35 288.86 290.03 662,143 -0.21(-0.07%)
Oct 10, 2024 300.00 300.26 289.87 290.24 479,970 -7.81(-2.62%)
Oct 09, 2024 292.94 298.52 292.29 298.05 508,257 +5.11(+1.74%)
Oct 08, 2024 289.18 293.69 289.18 292.94 368,826 +4.95(+1.72%)
Oct 07, 2024 290.69 290.69 286.35 287.99 567,655 -2.70(-0.93%)
Oct 04, 2024 290.11 291.86 289.25 290.69 712,667 +0.10(+0.03%)
Oct 03, 2024 294.08 294.72 289.38 290.59 663,915 -4.82(-1.63%)
Oct 02, 2024 299.74 301.02 295.10 295.41 523,265 -5.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.