Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.030 1.081 1.020 1.040 23,789 +0.01(+0.97%)
May 29, 2025 1.140 1.150 1.010 1.030 23,155 -0.03(-2.83%)
May 28, 2025 1.220 1.250 1.060 1.060 39,198 -0.16(-13.11%)
May 27, 2025 1.420 1.447 1.040 1.220 143,400 -0.26(-17.57%)
May 23, 2025 1.500 1.550 1.430 1.480 16,531 -0.06(-3.90%)
May 22, 2025 1.580 1.651 1.540 1.540 41,672 -0.05(-3.14%)
May 21, 2025 1.390 1.672 1.380 1.590 55,900 +0.28(+21.37%)
May 20, 2025 1.250 1.340 1.240 1.310 49,897 +0.09(+7.38%)
May 19, 2025 1.130 1.240 1.060 1.220 17,567 +0.12(+10.91%)
May 16, 2025 1.170 1.170 1.090 1.100 5,217 -0.06(-5.11%)
May 15, 2025 1.150 1.160 1.090 1.159 19,962 +0.01(+0.80%)
May 14, 2025 1.130 1.180 1.042 1.150 28,966 +0.06(+5.50%)
May 13, 2025 1.080 1.188 1.010 1.090 88,780 +0.03(+2.83%)
May 12, 2025 1.050 1.079 1.010 1.060 35,383 +0.00(+0.00%)
May 09, 2025 1.056 1.100 1.010 1.060 6,344 -0.00(-0.47%)
May 08, 2025 1.080 1.080 1.010 1.065 13,773 +0.02(+2.40%)
May 07, 2025 1.070 1.080 0.9851 1.040 10,519 -0.02(-1.89%)
May 06, 2025 1.020 1.100 0.9800 1.060 42,209 +0.04(+3.92%)
May 05, 2025 1.040 1.040 0.9300 1.020 74,021 +0.00(+0.00%)
May 02, 2025 1.040 1.050 1.011 1.020 7,326 -0.02(-1.92%)
May 01, 2025 1.040 1.100 1.010 1.040 30,881 +0.02(+1.96%)
Apr 30, 2025 1.010 1.042 0.9300 1.020 193,577 -0.01(-0.97%)
Apr 29, 2025 1.040 1.100 1.010 1.030 80,302 -0.01(-0.96%)
Apr 28, 2025 1.080 1.080 0.9301 1.040 64,835 -0.03(-2.80%)
Apr 25, 2025 0.8800 1.070 0.7971 1.070 150,992 +0.19(+21.87%)
Apr 24, 2025 0.7815 0.8780 0.7814 0.8780 42,970 +0.05(+5.73%)
Apr 23, 2025 0.7500 0.9100 0.7130 0.8304 63,846 +0.09(+11.90%)
Apr 22, 2025 0.7712 0.8200 0.7106 0.7421 8,529 -0.03(-3.77%)
Apr 21, 2025 0.6710 0.8200 0.6710 0.7712 146,595 +0.10(+15.10%)
Apr 17, 2025 0.6400 0.6700 0.6320 0.6700 8,211 -0.00(-0.31%)
Apr 16, 2025 0.7100 0.7100 0.6200 0.6721 3,338 -0.02(-2.59%)
Apr 15, 2025 0.6700 0.7089 0.6700 0.6900 9,413 -0.02(-2.68%)
Apr 14, 2025 0.7100 0.7200 0.6740 0.7090 6,958 +0.04(+6.62%)
Apr 11, 2025 0.6630 0.6999 0.6400 0.6650 12,099 +0.03(+3.91%)
Apr 10, 2025 0.6400 0.6700 0.6364 0.6400 14,819 -0.03(-4.48%)
Apr 09, 2025 0.6100 0.6700 0.5813 0.6700 68,253 +0.07(+11.67%)
Apr 08, 2025 0.6000 0.6800 0.5707 0.6000 141,121 -0.01(-1.48%)
Apr 07, 2025 0.6090 0.6394 0.6090 0.6090 936 -0.04(-6.16%)
Apr 04, 2025 0.6690 0.6700 0.6002 0.6490 50,217 +0.05(+8.17%)
Apr 03, 2025 0.6800 0.6790 0.6000 0.6000 19,921 -0.05(-8.12%)
Apr 02, 2025 0.6585 0.6910 0.6530 0.6530 6,924 -0.02(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.