Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

0.4176 -0.0188 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4291 0.4424 0.4060 0.4176 2,555,580 -0.02(-4.31%)
Jul 11, 2024 0.4206 0.4794 0.4055 0.4364 6,688,939 -0.02(-4.92%)
Jul 10, 2024 0.4000 0.5578 0.4000 0.4590 35,229,136 +0.08(+20.79%)
Jul 09, 2024 0.3730 0.3970 0.3700 0.3800 1,285,425 -0.01(-2.94%)
Jul 08, 2024 0.4498 0.4498 0.3630 0.3915 2,259,645 -0.03(-6.36%)
Jul 05, 2024 0.4500 0.4515 0.4001 0.4181 2,414,152 -0.04(-9.11%)
Jul 03, 2024 0.4800 0.4997 0.4540 0.4600 3,124,587 -0.04(-8.78%)
Jul 02, 2024 0.4820 0.5600 0.4820 0.5043 10,431,718 -0.02(-4.13%)
Jul 01, 2024 0.4500 0.5650 0.4460 0.5260 22,000,536 +0.03(+6.26%)
Jun 28, 2024 0.5249 0.6600 0.4715 0.4950 364,856,000 +0.16(+50.00%)
Jun 27, 2024 0.3106 0.3361 0.3050 0.3300 1,196,291 +0.01(+2.55%)
Jun 26, 2024 0.3020 0.3690 0.3020 0.3218 2,333,430 +0.00(+1.19%)
Jun 25, 2024 0.3300 0.3377 0.3035 0.3180 1,573,064 -0.02(-6.22%)
Jun 24, 2024 0.3800 0.3800 0.3358 0.3391 1,337,483 -0.02(-5.86%)
Jun 21, 2024 0.3640 0.3900 0.3420 0.3602 1,433,086 +0.00(+0.95%)
Jun 20, 2024 0.3800 0.3789 0.3339 0.3568 1,306,030 -0.03(-7.20%)
Jun 18, 2024 0.4100 0.4143 0.3700 0.3845 1,779,178 -0.03(-8.12%)
Jun 17, 2024 0.4101 0.4489 0.3901 0.4185 3,677,143 -0.00(-0.14%)
Jun 14, 2024 0.5020 0.5020 0.4026 0.4191 5,499,293 -0.02(-4.73%)
Jun 13, 2024 0.5200 0.5300 0.4219 0.4399 9,832,524 -0.07(-12.89%)
Jun 12, 2024 0.4911 0.5532 0.4830 0.5050 2,907,504 +0.00(+0.14%)
Jun 11, 2024 0.5300 0.5500 0.4811 0.5043 3,361,909 -0.04(-6.61%)
Jun 10, 2024 0.5500 0.6276 0.5115 0.5400 4,828,673 +0.00(+0.67%)
Jun 07, 2024 0.6142 0.6500 0.5104 0.5364 4,281,545 -0.07(-11.12%)
Jun 06, 2024 0.7641 0.7939 0.5930 0.6035 7,014,263 -0.16(-21.01%)
Jun 05, 2024 0.8200 0.8873 0.7001 0.7640 7,245,938 -0.08(-9.91%)
Jun 04, 2024 0.8300 0.9100 0.7534 0.8480 11,075,477 +0.03(+3.28%)
Jun 03, 2024 0.8895 0.9300 0.7500 0.8211 15,450,680 -0.02(-2.84%)
May 31, 2024 1.000 1.210 0.8100 0.8451 93,156,936 +0.06(+6.97%)
May 30, 2024 0.8685 1.270 0.7710 0.7900 122,966,448 -0.16(-16.75%)
May 29, 2024 0.5100 1.360 0.5000 0.9490 574,865,984 +0.54(+131.46%)
May 28, 2024 0.6087 0.7500 0.3832 0.4100 86,011,976 -0.57(-58.29%)
May 24, 2024 0.2331 1.130 0.2222 0.9830 944,446,208 +0.80(+428.49%)
May 23, 2024 0.1900 0.1980 0.1806 0.1860 821,052 -0.00(-2.11%)
May 22, 2024 0.2000 0.2000 0.1700 0.1900 1,608,129 -0.01(-5.00%)
May 21, 2024 0.1912 0.2584 0.1820 0.2000 4,887,205 +0.01(+5.88%)
May 20, 2024 0.2009 0.2096 0.1816 0.1889 406,548 -0.01(-4.60%)
May 17, 2024 0.2200 0.2200 0.1850 0.1980 1,198,416 -0.00(-1.00%)
May 16, 2024 0.1856 0.2100 0.1681 0.2000 2,107,497 +0.01(+7.76%)
May 15, 2024 0.1980 0.2017 0.1750 0.1856 513,066 -0.01(-7.20%)
May 14, 2024 0.2100 0.2509 0.1800 0.2000 3,101,919 +0.01(+7.93%)
May 13, 2024 0.2060 0.2060 0.1800 0.1853 462,740 -0.01(-7.44%)
May 10, 2024 0.2110 0.2199 0.1900 0.2002 253,438 -0.01(-6.01%)
May 09, 2024 0.2123 0.2200 0.2000 0.2130 343,879 +0.00(+0.76%)
May 08, 2024 0.2385 0.2400 0.2016 0.2114 290,820 -0.02(-10.04%)
May 07, 2024 0.2380 0.2500 0.2230 0.2350 120,757 +0.01(+5.86%)
May 06, 2024 0.2400 0.2489 0.2018 0.2220 251,989 -0.01(-3.48%)
May 03, 2024 0.2290 0.2404 0.2160 0.2300 332,223 +0.01(+6.48%)
May 02, 2024 0.2205 0.2281 0.2000 0.2160 311,609 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.