Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ:CSTE)

2.155 -0.045 (-2.05%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.280 2.345 2.200 2.205 46,349 -0.06(-2.65%)
May 07, 2025 2.570 2.570 2.203 2.265 135,288 -0.21(-8.30%)
May 06, 2025 2.480 2.595 2.415 2.470 168,405 -0.05(-1.98%)
May 05, 2025 2.600 2.615 2.490 2.520 55,069 -0.05(-1.95%)
May 02, 2025 2.500 2.610 2.470 2.570 34,254 +0.07(+2.80%)
May 01, 2025 2.589 2.589 2.490 2.500 91,840 -0.09(-3.47%)
Apr 30, 2025 2.740 2.790 2.590 2.590 58,882 -0.21(-7.50%)
Apr 29, 2025 2.740 2.810 2.660 2.800 67,488 +0.07(+2.56%)
Apr 28, 2025 2.810 2.815 2.595 2.730 69,862 -0.10(-3.53%)
Apr 25, 2025 2.860 2.905 2.780 2.830 72,565 -0.03(-1.05%)
Apr 24, 2025 2.820 2.890 2.775 2.860 51,140 +0.08(+2.88%)
Apr 23, 2025 3.060 3.095 2.780 2.780 79,780 -0.23(-7.64%)
Apr 22, 2025 3.100 3.110 2.990 3.010 66,941 -0.04(-1.31%)
Apr 21, 2025 3.000 3.130 3.000 3.050 94,917 +0.04(+1.33%)
Apr 17, 2025 3.000 3.070 2.880 3.010 189,279 -0.01(-0.33%)
Apr 16, 2025 2.850 3.040 2.830 3.020 65,340 +0.18(+6.34%)
Apr 15, 2025 3.180 3.255 2.810 2.840 106,716 -0.31(-9.84%)
Apr 14, 2025 3.035 3.253 3.035 3.150 152,806 +0.18(+6.06%)
Apr 11, 2025 2.750 3.000 2.550 2.970 147,298 +0.17(+6.07%)
Apr 10, 2025 2.750 2.920 2.745 2.800 123,777 -0.02(-0.71%)
Apr 09, 2025 2.340 2.840 2.340 2.820 132,439 +0.43(+17.99%)
Apr 08, 2025 2.620 2.700 2.380 2.390 189,396 -0.13(-5.16%)
Apr 07, 2025 2.500 2.890 2.400 2.520 146,529 -0.04(-1.56%)
Apr 04, 2025 2.330 2.600 2.320 2.560 237,116 +0.18(+7.56%)
Apr 03, 2025 2.390 2.560 2.250 2.380 121,768 -0.08(-3.25%)
Apr 02, 2025 2.410 2.555 2.363 2.460 151,143 +0.02(+0.82%)
Apr 01, 2025 2.400 2.500 2.350 2.440 67,089 +0.01(+0.41%)
Mar 31, 2025 2.440 2.450 2.400 2.430 54,095 +0.00(+0.00%)
Mar 28, 2025 2.530 2.530 2.420 2.430 83,244 -0.10(-3.95%)
Mar 27, 2025 2.510 2.560 2.510 2.530 64,743 +0.02(+0.80%)
Mar 26, 2025 2.660 2.740 2.510 2.510 124,448 -0.17(-6.34%)
Mar 25, 2025 2.740 2.760 2.650 2.680 83,224 -0.06(-2.19%)
Mar 24, 2025 2.790 2.835 2.710 2.740 107,408 -0.01(-0.36%)
Mar 21, 2025 2.920 2.930 2.680 2.750 137,597 +0.01(+0.36%)
Mar 20, 2025 2.970 3.080 2.730 2.740 72,716 -0.21(-7.28%)
Mar 19, 2025 2.950 3.115 2.950 2.955 94,121 +0.04(+1.20%)
Mar 18, 2025 3.000 3.000 2.860 2.920 92,446 -0.06(-2.01%)
Mar 17, 2025 3.100 3.155 2.914 2.980 116,946 -0.03(-1.00%)
Mar 14, 2025 2.950 3.115 2.950 3.010 38,715 +0.08(+2.73%)
Mar 13, 2025 3.160 3.280 2.890 2.930 81,622 -0.19(-6.09%)
Mar 12, 2025 3.300 3.330 3.120 3.120 89,465 -0.10(-3.11%)
Mar 11, 2025 3.090 3.350 3.090 3.220 127,128 +0.13(+4.21%)
Mar 10, 2025 3.270 3.270 3.050 3.090 93,652 -0.18(-5.50%)
Mar 07, 2025 3.340 3.400 3.240 3.270 44,072 -0.09(-2.68%)
Mar 06, 2025 3.400 3.495 3.300 3.360 52,034 -0.06(-1.75%)
Mar 05, 2025 3.600 3.700 3.400 3.420 69,302 -0.24(-6.56%)
Mar 04, 2025 3.650 3.730 3.625 3.660 50,320 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.