Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hudson Global, Inc. - Common Stock (NQ:HSON)

9.410 -0.260 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.660 9.990 9.410 9.410 12,137 -0.26(-2.69%)
Aug 28, 2025 9.580 9.703 8.760 9.670 10,290 +0.22(+2.33%)
Aug 27, 2025 8.750 9.840 8.750 9.450 17,938 +0.29(+3.17%)
Aug 26, 2025 8.680 9.285 8.610 9.160 22,615 +0.49(+5.65%)
Aug 25, 2025 8.920 8.920 8.445 8.670 48,157 -0.46(-5.04%)
Aug 22, 2025 9.580 9.630 8.900 9.130 169,609 +0.14(+1.52%)
Aug 21, 2025 8.900 9.000 8.860 8.993 10,463 +0.04(+0.48%)
Aug 20, 2025 8.970 9.063 8.950 8.950 1,949 -0.18(-1.97%)
Aug 19, 2025 9.155 9.220 8.950 9.130 4,711 +0.08(+0.89%)
Aug 18, 2025 9.050 9.050 9.050 9.050 553 -0.14(-1.49%)
Aug 15, 2025 9.222 9.222 9.000 9.187 4,271 +0.20(+2.19%)
Aug 14, 2025 8.980 9.207 8.980 8.990 8,633 -0.21(-2.28%)
Aug 13, 2025 8.870 9.400 8.850 9.200 10,421 +0.20(+2.25%)
Aug 12, 2025 8.760 9.433 8.706 8.998 2,904 +0.20(+2.24%)
Aug 11, 2025 8.970 9.020 8.690 8.800 3,759 -0.28(-3.08%)
Aug 08, 2025 9.413 9.413 8.480 9.080 22,480 -0.04(-0.49%)
Aug 07, 2025 8.900 9.125 8.750 9.125 1,081 +0.01(+0.13%)
Aug 06, 2025 8.820 9.113 8.820 9.113 954 -0.09(-0.99%)
Aug 05, 2025 9.180 9.255 8.810 9.204 2,257 +0.50(+5.79%)
Aug 04, 2025 9.720 9.720 8.700 8.700 1,255 -0.60(-6.45%)
Aug 01, 2025 9.300 9.300 9.300 9.300 3,545 +0.34(+3.74%)
Jul 31, 2025 8.910 9.015 8.630 8.965 3,863 -0.09(-1.03%)
Jul 30, 2025 9.030 9.190 8.530 9.058 26,695 -0.09(-1.00%)
Jul 29, 2025 9.675 9.675 9.068 9.150 5,591 -0.14(-1.51%)
Jul 28, 2025 9.410 9.618 9.150 9.290 4,753 -0.04(-0.42%)
Jul 25, 2025 9.060 9.540 9.060 9.330 1,495 +0.19(+2.08%)
Jul 24, 2025 9.060 9.330 9.010 9.140 6,586 +0.13(+1.39%)
Jul 23, 2025 8.955 9.014 8.955 9.014 249 +0.09(+1.06%)
Jul 22, 2025 8.795 9.185 8.795 8.920 6,737 -0.01(-0.11%)
Jul 21, 2025 9.000 9.050 8.765 8.930 12,092 +0.08(+0.90%)
Jul 18, 2025 8.895 9.175 8.800 8.850 23,470 +0.05(+0.57%)
Jul 17, 2025 8.650 9.050 8.650 8.800 11,786 +0.25(+2.92%)
Jul 16, 2025 8.440 8.650 8.390 8.550 7,184 +0.08(+0.94%)
Jul 15, 2025 8.510 8.562 8.260 8.470 19,740 -0.15(-1.74%)
Jul 14, 2025 8.700 8.788 8.600 8.620 16,514 -0.03(-0.29%)
Jul 11, 2025 8.400 8.720 8.400 8.645 18,037 +0.18(+2.19%)
Jul 10, 2025 8.620 8.740 8.460 8.460 5,821 -0.07(-0.82%)
Jul 09, 2025 8.448 8.644 8.350 8.530 16,825 +0.15(+1.79%)
Jul 08, 2025 8.600 8.602 8.370 8.380 11,551 -0.03(-0.36%)
Jul 07, 2025 8.490 8.692 8.410 8.410 4,797 -0.12(-1.41%)
Jul 03, 2025 8.550 8.762 8.530 8.530 1,765 -0.09(-1.04%)
Jul 02, 2025 8.500 8.800 8.500 8.620 4,927 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.