Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.770 -0.120 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.800 2.875 2.750 2.770 18,975 -0.12(-4.15%)
Jun 05, 2025 2.870 2.900 2.850 2.890 47,441 +0.06(+2.12%)
Jun 04, 2025 2.760 2.840 2.760 2.830 16,435 +0.05(+1.80%)
Jun 03, 2025 2.950 2.950 2.732 2.780 41,360 +0.03(+1.09%)
Jun 02, 2025 2.760 2.840 2.750 2.750 31,100 -0.01(-0.36%)
May 30, 2025 2.860 2.860 2.760 2.760 14,120 -0.04(-1.43%)
May 29, 2025 2.930 2.937 2.785 2.800 51,242 -0.10(-3.45%)
May 28, 2025 2.890 2.971 2.750 2.900 55,993 +0.00(+0.00%)
May 27, 2025 2.890 2.950 2.841 2.900 20,088 +0.06(+2.11%)
May 23, 2025 2.780 2.860 2.780 2.840 18,726 +0.01(+0.35%)
May 22, 2025 2.800 2.930 2.785 2.830 10,235 +0.05(+1.80%)
May 21, 2025 2.900 2.921 2.780 2.780 4,991 -0.07(-2.46%)
May 20, 2025 2.915 2.915 2.850 2.850 14,455 -0.04(-1.38%)
May 19, 2025 2.960 2.960 2.840 2.890 62,310 -0.07(-2.36%)
May 16, 2025 2.900 3.000 2.840 2.960 68,369 +0.03(+1.02%)
May 15, 2025 2.810 2.982 2.780 2.930 58,218 +0.12(+4.27%)
May 14, 2025 3.070 3.080 2.810 2.810 72,199 -0.21(-6.80%)
May 13, 2025 3.000 3.090 2.950 3.015 51,822 -0.01(-0.50%)
May 12, 2025 3.180 3.180 2.960 3.030 83,232 -0.05(-1.62%)
May 09, 2025 3.170 3.170 2.836 3.080 52,208 +0.27(+9.61%)
May 08, 2025 2.840 2.915 2.796 2.810 99,332 +0.02(+0.72%)
May 07, 2025 2.870 2.890 2.720 2.790 45,525 +0.04(+1.45%)
May 06, 2025 2.730 2.830 2.727 2.750 9,078 -0.06(-2.14%)
May 05, 2025 2.810 2.940 2.810 2.810 24,547 -0.06(-2.09%)
May 02, 2025 2.790 2.870 2.790 2.870 17,627 +0.09(+3.24%)
May 01, 2025 2.750 2.832 2.750 2.780 10,071 +0.04(+1.46%)
Apr 30, 2025 2.710 2.745 2.650 2.740 26,960 +0.01(+0.37%)
Apr 29, 2025 2.730 2.750 2.700 2.730 76,893 +0.03(+1.10%)
Apr 28, 2025 2.690 2.730 2.660 2.700 67,492 +0.04(+1.52%)
Apr 25, 2025 2.690 2.690 2.650 2.660 16,196 -0.04(-1.48%)
Apr 24, 2025 2.610 2.725 2.610 2.700 17,968 +0.08(+3.05%)
Apr 23, 2025 2.650 2.690 2.600 2.620 32,018 -0.04(-1.39%)
Apr 22, 2025 2.510 2.690 2.500 2.657 44,746 +0.14(+5.44%)
Apr 21, 2025 2.650 2.708 2.500 2.520 63,439 -0.28(-10.00%)
Apr 17, 2025 2.600 2.870 2.550 2.800 121,520 +0.21(+8.11%)
Apr 16, 2025 2.452 2.730 2.444 2.590 156,389 +0.14(+5.71%)
Apr 15, 2025 2.380 2.533 2.380 2.450 16,868 +0.06(+2.51%)
Apr 14, 2025 2.410 2.460 2.321 2.390 71,194 +0.03(+1.27%)
Apr 11, 2025 2.400 2.405 2.320 2.360 72,715 -0.02(-0.84%)
Apr 10, 2025 2.410 2.420 2.360 2.380 46,646 -0.05(-2.06%)
Apr 09, 2025 2.390 2.470 2.360 2.430 125,735 +0.04(+1.67%)
Apr 08, 2025 2.410 2.420 2.360 2.390 148,581 -0.02(-0.83%)
Apr 07, 2025 2.440 2.480 2.380 2.410 165,230 -0.10(-3.98%)
Apr 04, 2025 2.450 2.540 2.380 2.510 105,201 +0.05(+2.03%)
Apr 03, 2025 2.590 2.590 2.350 2.460 233,491 -0.14(-5.38%)
Apr 02, 2025 2.600 2.635 2.580 2.600 27,947 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.