Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 7.590 7.790 7.520 7.790 78,791 +0.27(+3.59%)
Jul 11, 2024 7.500 7.650 7.440 7.520 49,732 +0.11(+1.48%)
Jul 10, 2024 7.410 7.590 7.120 7.410 77,932 +0.06(+0.82%)
Jul 09, 2024 7.540 7.580 7.350 7.350 39,973 -0.21(-2.78%)
Jul 08, 2024 7.570 7.690 7.520 7.560 24,112 +0.00(+0.00%)
Jul 05, 2024 7.610 7.650 7.470 7.560 31,441 +0.01(+0.13%)
Jul 03, 2024 7.450 7.560 7.400 7.550 23,220 +0.15(+2.03%)
Jul 02, 2024 7.510 7.540 7.320 7.400 36,840 -0.09(-1.20%)
Jul 01, 2024 7.610 7.710 7.470 7.490 50,725 -0.10(-1.32%)
Jun 28, 2024 7.520 7.620 7.390 7.590 64,681 +0.05(+0.66%)
Jun 27, 2024 7.860 7.860 7.500 7.540 57,766 -0.27(-3.46%)
Jun 26, 2024 7.860 7.910 7.780 7.810 50,001 -0.03(-0.38%)
Jun 25, 2024 7.850 7.900 7.750 7.840 117,687 +0.02(+0.26%)
Jun 24, 2024 7.980 7.980 7.730 7.820 32,133 -0.16(-2.01%)
Jun 21, 2024 7.850 7.980 7.780 7.980 61,633 +0.17(+2.18%)
Jun 20, 2024 7.800 7.880 7.710 7.810 63,051 -0.01(-0.13%)
Jun 18, 2024 7.900 7.990 7.710 7.820 61,728 -0.06(-0.76%)
Jun 17, 2024 7.770 7.890 7.714 7.880 63,431 +0.12(+1.55%)
Jun 14, 2024 7.790 7.790 7.570 7.760 51,441 -0.09(-1.15%)
Jun 13, 2024 7.880 7.900 7.720 7.850 30,186 -0.02(-0.25%)
Jun 12, 2024 8.230 8.230 7.865 7.870 33,413 -0.13(-1.62%)
Jun 11, 2024 7.900 8.070 7.780 8.000 36,494 +0.11(+1.39%)
Jun 10, 2024 8.060 8.135 7.770 7.890 86,526 -0.24(-2.95%)
Jun 07, 2024 8.130 8.400 8.080 8.130 87,823 -0.03(-0.37%)
Jun 06, 2024 8.030 8.310 7.900 8.160 100,593 +0.11(+1.37%)
Jun 05, 2024 7.960 8.140 7.910 8.050 81,082 +0.18(+2.29%)
Jun 04, 2024 7.830 8.080 7.830 7.870 79,266 -0.02(-0.25%)
Jun 03, 2024 8.030 8.155 7.820 7.890 84,135 -0.01(-0.13%)
May 31, 2024 7.750 7.940 7.660 7.900 84,720 +0.20(+2.60%)
May 30, 2024 7.750 7.790 7.610 7.700 82,422 +0.01(+0.13%)
May 29, 2024 7.930 8.010 7.655 7.690 105,527 -0.30(-3.75%)
May 28, 2024 7.940 8.150 7.940 7.990 101,208 +0.10(+1.27%)
May 24, 2024 7.850 8.090 7.850 7.890 81,888 +0.09(+1.15%)
May 23, 2024 7.850 8.110 7.800 7.800 112,178 -0.05(-0.64%)
May 22, 2024 8.230 8.240 7.730 7.850 201,307 -0.49(-5.88%)
May 21, 2024 8.300 8.460 8.290 8.340 92,038 +0.02(+0.24%)
May 20, 2024 8.270 8.640 8.230 8.320 153,505 +0.05(+0.60%)
May 17, 2024 8.310 8.600 8.230 8.270 85,115 +0.05(+0.61%)
May 16, 2024 8.230 8.360 8.170 8.220 69,795 +0.05(+0.61%)
May 15, 2024 8.490 8.490 8.130 8.170 140,737 -0.27(-3.20%)
May 14, 2024 8.300 8.580 8.300 8.440 80,223 +0.18(+2.18%)
May 13, 2024 8.400 8.620 8.130 8.260 122,330 -0.16(-1.90%)
May 10, 2024 8.550 8.630 8.380 8.420 94,231 -0.13(-1.52%)
May 09, 2024 8.700 8.820 8.520 8.550 99,316 -0.15(-1.72%)
May 08, 2024 8.850 8.970 8.700 8.700 96,251 -0.12(-1.36%)
May 07, 2024 8.850 9.030 8.710 8.820 80,789 +0.01(+0.11%)
May 06, 2024 8.910 9.010 8.720 8.810 90,023 -0.08(-0.90%)
May 03, 2024 8.740 9.090 8.740 8.890 101,225 +0.21(+2.42%)
May 02, 2024 8.680 8.845 8.530 8.680 87,605 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.