Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.670 -0.180 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 7.760 7.860 7.650 7.670 107,418 -0.18(-2.29%)
Oct 28, 2024 7.840 7.940 7.760 7.850 152,531 +0.07(+0.90%)
Oct 25, 2024 7.880 7.905 7.780 7.780 119,966 -0.03(-0.38%)
Oct 24, 2024 7.970 8.010 7.760 7.810 136,061 -0.16(-2.01%)
Oct 23, 2024 8.070 8.140 7.920 7.970 149,918 -0.18(-2.21%)
Oct 22, 2024 8.410 8.420 8.099 8.150 84,223 -0.31(-3.66%)
Oct 21, 2024 8.500 8.600 8.420 8.460 128,106 -0.01(-0.12%)
Oct 18, 2024 8.590 8.615 8.460 8.470 87,068 -0.13(-1.51%)
Oct 17, 2024 8.670 8.690 8.420 8.600 174,805 +0.00(+0.00%)
Oct 16, 2024 8.290 8.610 8.280 8.600 102,261 +0.35(+4.24%)
Oct 15, 2024 8.200 8.370 8.180 8.250 89,399 +0.06(+0.73%)
Oct 14, 2024 8.160 8.230 8.060 8.190 82,576 +0.01(+0.12%)
Oct 11, 2024 8.180 8.260 8.135 8.180 65,481 +0.00(+0.00%)
Oct 10, 2024 8.100 8.205 8.000 8.180 91,035 +0.03(+0.37%)
Oct 09, 2024 8.170 8.195 8.040 8.150 189,278 +0.00(+0.00%)
Oct 08, 2024 7.980 8.260 7.960 8.150 157,938 +0.13(+1.62%)
Oct 07, 2024 8.210 8.210 7.920 8.020 108,485 -0.17(-2.08%)
Oct 04, 2024 8.150 8.310 8.096 8.190 235,650 +0.17(+2.12%)
Oct 03, 2024 8.090 8.090 7.980 8.020 82,708 -0.13(-1.60%)
Oct 02, 2024 8.250 8.360 8.050 8.150 110,934 -0.14(-1.69%)
Oct 01, 2024 8.300 8.377 8.180 8.290 160,531 -0.05(-0.60%)
Sep 30, 2024 8.410 8.540 8.230 8.340 142,275 -0.06(-0.71%)
Sep 27, 2024 8.370 8.440 8.160 8.400 409,169 +0.13(+1.57%)
Sep 26, 2024 8.080 8.330 8.066 8.270 135,372 +0.28(+3.50%)
Sep 25, 2024 8.000 8.045 7.830 7.990 163,164 +0.01(+0.13%)
Sep 24, 2024 8.280 8.325 7.960 7.980 121,561 -0.26(-3.16%)
Sep 23, 2024 8.240 8.320 8.190 8.240 93,208 +0.02(+0.24%)
Sep 20, 2024 8.350 8.350 8.050 8.220 260,380 -0.13(-1.56%)
Sep 19, 2024 8.210 8.460 8.190 8.350 173,978 +0.34(+4.24%)
Sep 18, 2024 8.070 8.220 7.990 8.010 144,335 -0.03(-0.37%)
Sep 17, 2024 7.920 8.070 7.910 8.040 144,296 +0.21(+2.68%)
Sep 16, 2024 7.840 7.980 7.770 7.830 155,917 -0.01(-0.13%)
Sep 13, 2024 7.920 7.995 7.800 7.840 196,554 -0.06(-0.76%)
Sep 12, 2024 7.660 7.905 7.660 7.900 284,849 +0.24(+3.13%)
Sep 11, 2024 7.510 7.690 7.455 7.660 190,401 +0.11(+1.46%)
Sep 10, 2024 7.620 7.620 7.470 7.550 208,316 -0.04(-0.53%)
Sep 09, 2024 7.550 7.718 7.515 7.590 150,393 +0.04(+0.53%)
Sep 06, 2024 7.700 7.735 7.530 7.550 138,421 -0.16(-2.08%)
Sep 05, 2024 7.800 7.910 7.690 7.710 115,855 -0.18(-2.28%)
Sep 04, 2024 7.720 7.900 7.710 7.890 94,613 +0.15(+1.94%)
Sep 03, 2024 7.950 7.950 7.690 7.740 105,355 -0.24(-3.01%)
Aug 30, 2024 7.980 8.052 7.800 7.980 124,650 +0.00(+0.00%)
Aug 29, 2024 7.830 8.010 7.810 7.980 100,509 +0.16(+2.05%)
Aug 28, 2024 7.750 7.900 7.735 7.820 107,670 +0.03(+0.39%)
Aug 27, 2024 7.980 8.005 7.790 7.790 88,194 -0.21(-2.62%)
Aug 26, 2024 8.120 8.180 7.930 8.000 140,660 -0.08(-0.99%)
Aug 23, 2024 7.940 8.275 7.940 8.080 155,910 +0.20(+2.54%)
Aug 22, 2024 8.040 8.050 7.860 7.880 119,650 -0.14(-1.75%)
Aug 21, 2024 7.930 8.065 7.890 8.020 88,536 +0.10(+1.26%)
Aug 20, 2024 7.950 8.000 7.875 7.920 146,029 -0.05(-0.63%)
Aug 19, 2024 7.930 8.150 7.890 7.970 137,555 +0.09(+1.14%)
Aug 16, 2024 7.880 7.950 7.835 7.880 230,849 -0.01(-0.13%)
Aug 15, 2024 7.640 7.930 7.640 7.890 187,576 +0.42(+5.62%)
Aug 14, 2024 7.690 7.690 7.340 7.470 117,814 -0.22(-2.86%)
Aug 13, 2024 7.360 7.720 7.330 7.690 177,177 +0.42(+5.78%)
Aug 12, 2024 7.210 7.405 7.085 7.270 193,107 +0.06(+0.83%)
Aug 09, 2024 6.760 7.390 6.760 7.210 477,596 +0.37(+5.41%)
Aug 08, 2024 6.850 6.970 6.690 6.840 361,445 +0.19(+2.86%)
Aug 07, 2024 6.830 6.880 6.500 6.650 372,580 -0.12(-1.77%)
Aug 06, 2024 6.590 6.870 6.460 6.770 172,787 +0.17(+2.58%)
Aug 05, 2024 6.410 6.610 6.280 6.600 461,680 -0.15(-2.22%)
Aug 02, 2024 6.920 7.090 6.740 6.750 261,060 -0.35(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.