Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.50	65.00	61.75	63.75	27,518	+0.25(+0.39%)
Sep 28, 2017	66.00	66.00	62.50	63.50	13,508	-2.00(-3.05%)
Sep 27, 2017	65.50	72.00	64.25	65.50	37,938	+0.50(+0.77%)
Sep 26, 2017	67.00	67.00	63.75	65.00	21,546	-0.50(-0.76%)
Sep 25, 2017	62.00	68.00	61.50	65.50	64,140	+4.00(+6.50%)
Sep 22, 2017	62.50	62.75	60.25	61.50	9,476	-1.00(-1.60%)
Sep 21, 2017	62.25	65.21	61.75	62.50	11,567	+0.25(+0.40%)
Sep 20, 2017	62.50	62.50	61.50	62.25	12,005	+0.50(+0.81%)
Sep 19, 2017	62.50	63.00	60.75	61.75	11,434	-1.00(-1.59%)
Sep 18, 2017	64.25	64.50	62.00	62.75	11,042	+0.00(+0.00%)
Sep 15, 2017	63.25	63.75	61.50	62.75	28,020	-0.25(-0.40%)
Sep 14, 2017	66.25	66.25	61.75	63.00	13,034	-3.25(-4.91%)
Sep 13, 2017	69.50	70.00	65.32	66.25	25,399	-3.50(-5.02%)
Sep 12, 2017		70.75	64.25	69.75	31,425	+4.75(+7.31%)
Sep 11, 2017	63.25	65.75	61.75	65.00	16,582	+3.00(+4.84%)
Sep 08, 2017	59.25	64.00	59.11	62.00	19,365	+2.75(+4.64%)
Sep 07, 2017	58.50	60.00	58.00	59.25	7,303	+0.75(+1.28%)
Sep 06, 2017	59.00	59.25	57.50	58.50	9,103	+0.00(+0.00%)
Sep 05, 2017	59.75	60.75	57.00	58.50	12,703	-1.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.