Indicators

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3350	3350	3188	3262	14	-87.50(-2.61%)
Nov 26, 2014	3344	3350	3350	3350	104	-175.00(-4.96%)
Nov 25, 2014	3450	3612	3407	3525	38	+25.00(+0.71%)
Nov 24, 2014	3369	3562	3288	3500	38	+87.50(+2.56%)
Nov 21, 2014	3269	3435	3250	3412	26	+143.75(+4.40%)
Nov 20, 2014	3344	3594	3253	3269	71	-225.00(-6.44%)
Nov 19, 2014	3750	3750	3450	3494	94	-175.00(-4.77%)
Nov 18, 2014	3631	3944	3631	3669	272	+131.25(+3.71%)
Nov 17, 2014	3734	3734	3419	3538	20	+62.50(+1.80%)
Nov 14, 2014	3562	3603	3419	3475	23	-43.75(-1.24%)
Nov 13, 2014	3494	3630	3494	3519	25	-31.25(-0.88%)
Nov 12, 2014	3569	3675	3497	3550	39	+0.00(+0.00%)
Nov 11, 2014	3444	3631	3425	3550	33	-106.25(-2.91%)
Nov 10, 2014	3503	3675	3388	3656	34	-37.50(-1.02%)
Nov 07, 2014	3691	3731	3456	3694	32	+12.50(+0.34%)
Nov 06, 2014	3750	3826	3450	3681	39	-118.75(-3.12%)
Nov 05, 2014	3900	3956	3638	3800	33	-150.00(-3.80%)
Nov 04, 2014	3750	4206	3750	3950	154	+143.75(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.