Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7021	0.7950	0.6821	0.7000	138,532	+0.00(+0.00%)
Mar 30, 2023	0.8000	0.8650	0.7000	0.7000	450,281	-0.03(-4.12%)
Mar 29, 2023	0.7600	0.7943	0.7051	0.7301	78,562	-0.02(-3.12%)
Mar 28, 2023	0.7883	0.7988	0.7351	0.7536	75,902	-0.02(-2.67%)
Mar 27, 2023	0.7100	0.7988	0.6820	0.7743	124,194	+0.11(+15.84%)
Mar 24, 2023	0.6904	0.7200	0.6500	0.6684	104,508	-0.02(-3.19%)
Mar 23, 2023	0.7010	0.7480	0.6600	0.6904	169,107	-0.01(-1.72%)
Mar 22, 2023	0.6900	0.7280	0.6900	0.7025	33,020	+0.01(+1.34%)
Mar 21, 2023	0.7200	0.7563	0.6932	0.6932	89,599	+0.01(+1.69%)
Mar 20, 2023	0.7350	0.7758	0.6817	0.6817	123,597	-0.02(-2.61%)
Mar 17, 2023	0.7800	0.7800	0.6837	0.7000	145,679	-0.08(-10.26%)
Mar 16, 2023	0.8540	0.8750	0.7800	0.7800	181,232	-0.07(-8.72%)
Mar 15, 2023	0.9180	0.9479	0.8500	0.8545	125,111	-0.06(-6.10%)
Mar 14, 2023	0.9010	0.9479	0.8900	0.9100	36,377	-0.01(-0.87%)
Mar 13, 2023	0.9400	0.9372	0.8800	0.9180	51,431	-0.02(-2.05%)
Mar 10, 2023	0.9700	0.9844	0.8692	0.9372	85,004	-0.05(-4.73%)
Mar 09, 2023	0.9900	1.010	0.9400	0.9837	55,026	-0.03(-2.60%)
Mar 08, 2023	1.020	1.050	0.9800	1.010	71,334	+0.02(+2.19%)
Mar 07, 2023	1.020	1.050	0.9700	0.9884	75,584	-0.02(-2.14%)
Mar 06, 2023	1.070	1.120	0.9800	1.010	92,413	-0.05(-4.72%)
Mar 03, 2023	1.050	1.090	1.020	1.060	47,365	+0.05(+4.95%)
Mar 02, 2023	1.020	1.050	0.9700	1.010	47,720	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trevena Inc (NQ: TRVN )

Historical Prices

Sections

Services

Contact Information

Follow Us