Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.00	66.75	61.75	65.25	21,312	+1.00(+1.56%)
Jul 28, 2017	66.75	67.46	63.00	64.25	22,267	-2.00(-3.02%)
Jul 27, 2017	68.75	69.00	65.00	66.25	19,414	-1.75(-2.57%)
Jul 26, 2017	70.50	70.88	67.25	68.00	19,594	-2.50(-3.55%)
Jul 25, 2017	74.50	74.75	69.32	70.50	15,106	-3.50(-4.73%)
Jul 24, 2017	68.50	74.25	68.00	74.00	24,776	+5.12(+7.44%)
Jul 21, 2017	75.00	75.00	64.00	68.88	56,340	-5.38(-7.24%)
Jul 20, 2017		75.00	71.50	74.25	22,125	-0.25(-0.34%)
Jul 19, 2017	72.50	77.00	71.69	74.50	21,733	+2.50(+3.47%)
Jul 18, 2017	72.25	72.25	67.04	72.00	18,736	-0.25(-0.35%)
Jul 17, 2017	68.75	77.50	68.02	72.25	33,651	+2.75(+3.96%)
Jul 14, 2017		71.25	65.75	69.50	39,896	-1.75(-2.46%)
Jul 13, 2017	66.25	72.75	63.25	71.25	38,470	+5.75(+8.78%)
Jul 12, 2017	60.00	66.25	58.50	65.50	33,700	+6.00(+10.08%)
Jul 11, 2017	56.25	59.88	54.50	59.50	19,858	+3.25(+5.78%)
Jul 10, 2017	56.75	57.00	53.75	56.25	20,770	-0.25(-0.44%)
Jul 07, 2017	57.75	59.50	56.25	56.50	17,095	-1.00(-1.74%)
Jul 06, 2017	59.25	60.25	57.25	57.50	16,297	-2.00(-3.36%)
Jul 05, 2017	57.50	61.00	56.50	59.50	27,675	+2.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.