Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	175.50	182.50	172.25	174.00	5,597	-1.00(-0.57%)
May 28, 2015	178.50	182.50	168.50	175.00	6,591	-4.50(-2.51%)
May 27, 2015	169.00	182.00	166.35	179.50	7,171	+10.25(+6.06%)
May 26, 2015	167.50	174.00	164.75	169.25	6,685	-0.50(-0.29%)
May 22, 2015	162.25	169.75	169.75	169.75	5,112	+8.00(+4.95%)
May 21, 2015	168.25	171.50	159.25	161.75	7,599	-8.25(-4.85%)
May 20, 2015	172.00	176.88	169.00	170.00	6,340	-1.00(-0.58%)
May 19, 2015	174.75	179.75	170.00	171.00	6,806	-3.00(-1.72%)
May 18, 2015	171.50	179.25	170.00	174.00	3,715	+2.25(+1.31%)
May 15, 2015	174.25	180.25	161.45	171.75	4,339	-1.25(-0.72%)
May 14, 2015	171.00	177.25	163.75	173.00	3,920	+4.25(+2.52%)
May 13, 2015	181.50	184.75	168.75	168.75	5,923	-11.00(-6.12%)
May 12, 2015	172.75	183.25	168.75	179.75	6,999	+6.75(+3.90%)
May 11, 2015	165.75	176.25	164.00	173.00	5,482	+8.00(+4.85%)
May 08, 2015	157.50	166.00	155.00	165.00	113,521	+9.00(+5.77%)
May 07, 2015	164.75	166.66	154.00	156.00	6,669	-9.00(-5.45%)
May 06, 2015	164.25	171.00	160.66	165.00	3,958	+2.75(+1.69%)
May 05, 2015	172.25	175.00	160.50	162.25	6,395	-11.25(-6.48%)
May 04, 2015	158.00	177.25	155.95	173.50	84,462	+16.25(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.