Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	163.75	175.00	160.71	174.50	33,686	+10.75(+6.56%)
Jan 30, 2017	164.25	165.50	156.50	163.75	19,092	-1.00(-0.61%)
Jan 27, 2017	163.75	167.00	163.50	164.75	9,669	+0.75(+0.46%)
Jan 26, 2017	164.75	165.97	161.50	164.00	11,155	-0.75(-0.46%)
Jan 25, 2017	171.25	173.00	162.50	164.75	15,962	-2.75(-1.64%)
Jan 24, 2017	164.75	169.50	158.75	167.50	13,176	+3.25(+1.98%)
Jan 23, 2017	157.25	166.25	154.00	164.25	15,717	+9.50(+6.14%)
Jan 20, 2017	154.50	156.25	153.03	154.75	12,207	+0.50(+0.32%)
Jan 19, 2017	155.00	156.25	152.75	154.25	9,429	-0.50(-0.32%)
Jan 18, 2017	156.50	157.25	151.00	154.75	9,389	-0.50(-0.32%)
Jan 17, 2017	158.50	158.50	152.00	155.25	14,174	-4.25(-2.66%)
Jan 13, 2017		159.50	159.50	159.50	0	-1.00(-0.62%)
Jan 12, 2017	161.75	164.75	157.00	160.50	11,600	-1.75(-1.08%)
Jan 11, 2017	161.50	165.00	158.50	162.25	13,836	+0.00(+0.00%)
Jan 10, 2017	163.50	166.75	155.00	162.25	17,572	-0.50(-0.31%)
Jan 09, 2017	171.00	171.88	160.50	162.75	20,861	-2.50(-1.51%)
Jan 06, 2017	170.00	170.72	162.00	165.25	24,149	-2.25(-1.34%)
Jan 05, 2017	163.50	173.50	162.75	167.50	34,928	+10.25(+6.52%)
Jan 04, 2017	150.50	159.50	150.50	157.25	24,875	+3.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.