Indicators

Trevena Inc (NQ: TRVN )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.77			13.59	39,432	+1.02(+8.12%)
Jan 28, 2022	12.48	13.00	11.75	12.57	27,811	+0.57(+4.73%)
Jan 27, 2022	13.65	14.00	11.57	12.00	53,966	-0.69(-5.40%)
Jan 26, 2022	13.92	14.00	12.61	12.69	27,004	-0.35(-2.70%)
Jan 25, 2022	13.10	14.18	12.63	13.04	25,810	-0.06(-0.50%)
Jan 24, 2022	12.02	13.25	12.02	13.10	40,431	+0.15(+1.18%)
Jan 21, 2022	13.25	13.64	12.91	12.95	52,362	-0.64(-4.73%)
Jan 20, 2022	13.95	14.42	13.53	13.59	22,129	-0.28(-1.98%)
Jan 19, 2022	14.49	14.49	13.75	13.87	20,355	-0.27(-1.91%)
Jan 18, 2022	15.00	14.95	14.05	14.14	28,564	-0.79(-5.26%)
Jan 14, 2022				14.92	0	+0.18(+1.26%)
Jan 13, 2022	15.50	15.50	14.53	14.74	27,661	-0.57(-3.76%)
Jan 12, 2022	16.00	16.03	15.26	15.31	23,460	-0.51(-3.21%)
Jan 11, 2022	15.39	16.09	15.20	15.82	24,494	+0.57(+3.75%)
Jan 10, 2022	15.61	15.61	15.00	15.25	29,396	-0.26(-1.71%)
Jan 07, 2022	15.42	15.75	15.12	15.51	22,179	+0.09(+0.62%)
Jan 06, 2022	15.00	15.32	14.50	15.42	32,928	+0.62(+4.23%)
Jan 05, 2022	15.75	16.00	14.75	14.79	30,590	-0.71(-4.61%)
Jan 04, 2022	15.82	16.00	14.90	15.51	33,842	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.