Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.020	1.120	1.011	1.080	35,252	+0.06(+5.88%)
Feb 27, 2023	1.050	1.080	0.9900	1.020	66,239	-0.04(-3.77%)
Feb 24, 2023	1.130	1.140	0.9900	1.060	55,372	-0.03(-2.75%)
Feb 23, 2023	1.160	1.205	1.040	1.090	130,828	-0.06(-5.22%)
Feb 22, 2023	1.300	1.310	1.150	1.150	102,940	-0.11(-8.73%)
Feb 21, 2023	1.210	1.380	1.190	1.260	125,113	+0.06(+5.00%)
Feb 17, 2023	1.190	1.240	1.185	1.200	97,192	+0.01(+0.84%)
Feb 16, 2023	1.180	1.256	1.150	1.190	131,017	+0.02(+1.71%)
Feb 15, 2023	1.170	1.189	1.100	1.170	112,442	+0.01(+0.86%)
Feb 14, 2023	1.230	1.240	1.130	1.160	101,116	-0.06(-4.92%)
Feb 13, 2023	1.280	1.300	1.100	1.220	135,401	-0.07(-5.43%)
Feb 10, 2023	1.300	1.310	1.260	1.290	51,221	-0.01(-0.77%)
Feb 09, 2023	1.430	1.440	1.260	1.300	207,736	-0.14(-9.72%)
Feb 08, 2023	1.450	1.510	1.410	1.440	48,570	-0.04(-2.70%)
Feb 07, 2023	1.510	1.550	1.400	1.480	79,708	-0.03(-1.99%)
Feb 06, 2023	1.580	1.620	1.460	1.510	137,329	-0.07(-4.43%)
Feb 03, 2023	1.680	1.730	1.540	1.580	242,265	-0.10(-5.95%)
Feb 02, 2023	1.700	1.760	1.650	1.680	75,145	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.