Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3450 3494 3304 3369 118 -131.25(-3.75%)
Feb 26, 2015 3444 3500 3375 3500 106 +56.25(+1.63%)
Feb 25, 2015 3275 3500 3275 3444 204 +143.75(+4.36%)
Feb 24, 2015 3238 3319 3200 3300 83 +62.50(+1.93%)
Feb 23, 2015 3375 3438 3225 3238 144 -162.50(-4.78%)
Feb 20, 2015 3412 3431 3312 3400 48 -18.75(-0.55%)
Feb 19, 2015 3462 3462 3388 3419 53 -50.00(-1.44%)
Feb 18, 2015 3269 3469 3269 3469 83 +175.00(+5.31%)
Feb 17, 2015 3406 3438 3277 3294 71 -93.75(-2.77%)
Feb 13, 2015 3312 3388 3388 3388 92 +93.75(+2.85%)
Feb 12, 2015 3319 3375 3294 3294 23 -12.50(-0.38%)
Feb 11, 2015 3312 3344 3256 3306 55 -25.00(-0.75%)
Feb 10, 2015 3388 3425 3300 3331 72 -12.50(-0.37%)
Feb 09, 2015 3262 3550 3209 3344 147 +175.00(+5.52%)
Feb 06, 2015 3019 3244 2944 3169 75 +150.00(+4.97%)
Feb 05, 2015 3118 3194 2981 3019 45 -118.75(-3.78%)
Feb 04, 2015 3231 3281 3038 3138 86 -81.25(-2.52%)
Feb 03, 2015 3312 3375 3181 3219 90 -75.00(-2.28%)
Feb 02, 2015 3400 3400 3250 3294 119 -112.50(-3.30%)
Jan 30, 2015 3531 3620 3356 3406 154 -162.50(-4.55%)
Jan 29, 2015 3544 3650 3438 3569 95 +50.00(+1.42%)
Jan 28, 2015 3594 3594 3469 3519 42 -62.50(-1.75%)
Jan 27, 2015 3600 3656 3550 3581 24 -93.75(-2.55%)
Jan 26, 2015 3569 3700 3419 3675 67 +112.50(+3.16%)
Jan 23, 2015 3606 3688 3419 3562 100 -62.50(-1.72%)
Jan 22, 2015 3569 3681 3356 3625 136 +87.50(+2.47%)
Jan 21, 2015 3662 3675 3450 3538 176 -150.00(-4.07%)
Jan 20, 2015 3788 3788 3644 3688 134 -25.00(-0.67%)
Jan 16, 2015 3644 3750 3625 3712 147 +56.25(+1.54%)
Jan 15, 2015 3738 3762 3645 3656 148 -93.75(-2.50%)
Jan 14, 2015 3719 3856 3638 3750 344 +6.25(+0.17%)
Jan 13, 2015 3744 3812 3650 3744 381 +43.75(+1.18%)
Jan 12, 2015 3700 3719 3653 3700 253 +25.00(+0.68%)
Jan 09, 2015 3744 3744 3569 3675 295 +37.50(+1.03%)
Jan 08, 2015 3438 3688 3438 3638 185 +212.50(+6.20%)
Jan 07, 2015 3338 3594 3318 3425 191 +75.00(+2.24%)
Jan 06, 2015 3644 3644 3169 3350 385 -231.25(-6.46%)
Jan 05, 2015 3512 3688 3465 3581 226 +50.00(+1.42%)
Jan 02, 2015 3750 3800 3438 3531 360 -206.25(-5.52%)
Dec 31, 2014 3712 3738 3738 3738 188 +6.25(+0.17%)
Dec 30, 2014 3775 3802 3631 3731 148 -75.00(-1.97%)
Dec 29, 2014 3612 3831 3550 3806 122 +175.00(+4.82%)
Dec 26, 2014 3362 3631 3338 3631 90 +268.75(+7.99%)
Dec 24, 2014 3569 3362 3362 3362 117 -231.25(-6.43%)
Dec 23, 2014 3625 3625 3375 3594 258 +0.00(+0.00%)
Dec 22, 2014 3375 3681 3281 3594 339 +281.25(+8.49%)
Dec 19, 2014 3188 3312 3062 3312 302 +206.25(+6.64%)
Dec 18, 2014 3000 3144 3000 3106 346 +137.50(+4.63%)
Dec 17, 2014 2856 2981 2812 2969 320 +156.25(+5.56%)
Dec 16, 2014 2700 2819 2688 2812 311 +118.75(+4.41%)
Dec 15, 2014 2562 2728 2562 2694 525 +187.50(+7.48%)
Dec 12, 2014 2662 2727 2500 2506 685 -143.75(-5.42%)
Dec 11, 2014 2581 2712 2531 2650 605 +93.75(+3.67%)
Dec 10, 2014 2512 2688 2469 2556 375 +37.50(+1.49%)
Dec 09, 2014 2481 2554 2375 2519 417 +31.25(+1.26%)
Dec 08, 2014 2506 2562 2381 2488 673 -18.75(-0.75%)
Dec 05, 2014 2762 2862 2500 2506 5,387 -37.50(-1.47%)
Dec 04, 2014 2656 2744 2506 2544 283 -93.75(-3.55%)
Dec 03, 2014 2744 2844 2612 2638 174 -137.50(-4.95%)
Dec 02, 2014 2938 3013 2725 2775 160 -175.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.