Indicators

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5000	5050	4844	4988	130	-12.50(-0.25%)
Feb 27, 2014	5031	5056	4950	5000	344	+18.75(+0.38%)
Feb 26, 2014	5125	5269	4756	4981	665	+125.00(+2.57%)
Feb 25, 2014	5000	5000	4731	4856	299	-287.50(-5.59%)
Feb 24, 2014	4819	5388	4644	5144	595	+518.75(+11.22%)
Feb 21, 2014	4662	5119	4481	4625	138	+0.00(+0.00%)
Feb 20, 2014	4612	4712	4506	4625	163	+187.50(+4.23%)
Feb 19, 2014	4456	4456	4375	4438	12	+93.75(+2.16%)
Feb 18, 2014	4219	4444	4219	4344	48	+37.50(+0.87%)
Feb 14, 2014	4525	4306	4306	4306	152	-175.00(-3.91%)
Feb 13, 2014	4525	4544	4394	4481	54	+12.50(+0.28%)
Feb 12, 2014	4725	4750	4281	4469	72	-250.00(-5.30%)
Feb 11, 2014	4469	4719	4469	4719	57	+212.50(+4.72%)
Feb 10, 2014	4388	4506	4281	4506	34	+118.75(+2.71%)
Feb 07, 2014	4438	4444	4206	4388	110	+81.25(+1.89%)
Feb 06, 2014	4131	4337	4062	4306	109	+118.75(+2.84%)
Feb 05, 2014	4294	4500	4056	4188	312	+75.00(+1.82%)
Feb 04, 2014	4062	4375	4062	4112	77	-6.25(-0.15%)
Feb 03, 2014	4062	4200	4038	4119	97	+56.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.