Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.50	26.25	24.98	25.75	22,188	+0.25(+0.98%)
Jun 27, 2019	24.75	25.75	24.50	25.50	16,227	+0.75(+3.03%)
Jun 26, 2019	24.25	25.25	23.50	24.75	34,310	+0.75(+3.12%)
Jun 25, 2019	23.50	24.50	23.25	24.00	17,191	+0.50(+2.13%)
Jun 24, 2019	25.50	26.00	22.25	23.50	86,364	-1.75(-6.93%)
Jun 21, 2019	26.75	26.75	24.75	25.25	53,480	-1.00(-3.81%)
Jun 20, 2019	29.00	30.75	26.25	26.25	75,435	-2.00(-7.08%)
Jun 19, 2019	27.50	28.75	27.25	28.25	22,557	+0.50(+1.80%)
Jun 18, 2019	28.00	28.75	27.50	27.75	21,275	+0.00(+0.00%)
Jun 17, 2019	26.50	28.25	26.50	27.75	21,276	+1.25(+4.72%)
Jun 14, 2019	26.75	28.00	26.25	26.50	18,476	-0.50(-1.85%)
Jun 13, 2019	25.00	27.50	25.00	27.00	36,032	+1.75(+6.93%)
Jun 12, 2019	26.25	27.00	24.75	25.25	38,706	-1.25(-4.72%)
Jun 11, 2019	27.00	27.00	26.25	26.50	14,449	-0.25(-0.93%)
Jun 10, 2019	26.00	27.50	25.25	26.75	41,388	+0.50(+1.90%)
Jun 07, 2019	26.50	27.25	25.25	26.25	53,888	+0.25(+0.96%)
Jun 06, 2019	27.00	27.25	25.25	26.00	56,886	-1.50(-5.45%)
Jun 05, 2019	28.25	28.75	26.50	27.50	33,698	-0.25(-0.90%)
Jun 04, 2019	29.75	29.75	26.50	27.75	90,147	-1.50(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.